Arm Holdings plc (BCBA:ARM)
Argentina · Delayed Price · Currency is ARS 18,700
+240 (1.30%)
At close: Jul 3, 2026
BCBA:ARM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 18,600.00 | 18,800.00 | 18,300.00 | 18,700.00 | 18,700.00 | 1.30% | 1,761 |
| Jul 2, 2026 | 20,500.00 | 21,200.00 | 18,050.00 | 18,460.00 | 18,460.00 | -7.33% | 12,034 |
| Jul 1, 2026 | 19,890.00 | 20,900.00 | 19,440.00 | 19,920.00 | 19,920.00 | -3.58% | 10,239 |
| Jun 30, 2026 | 20,500.00 | 20,950.00 | 19,990.00 | 20,660.00 | 20,660.00 | 4.50% | 12,113 |
| Jun 29, 2026 | 18,890.00 | 20,400.00 | 17,100.00 | 19,770.00 | 19,770.00 | 5.33% | 26,493 |
| Jun 26, 2026 | 19,250.00 | 19,430.00 | 18,500.00 | 18,770.00 | 18,770.00 | -5.58% | 9,725 |
| Jun 25, 2026 | 21,470.00 | 21,470.00 | 19,430.00 | 19,880.00 | 19,880.00 | -5.02% | 19,920 |
| Jun 24, 2026 | 21,400.00 | 21,840.00 | 19,810.00 | 20,930.00 | 20,930.00 | -0.43% | 17,961 |
| Jun 23, 2026 | 22,450.00 | 22,450.00 | 20,780.00 | 21,020.00 | 21,020.00 | -9.47% | 17,753 |
| Jun 22, 2026 | 24,880.00 | 24,880.00 | 22,700.00 | 23,220.00 | 23,220.00 | -6.60% | 20,450 |
| Jun 19, 2026 | 24,660.00 | 26,720.00 | 23,100.00 | 24,860.00 | 24,860.00 | 0.81% | 4,223 |
| Jun 18, 2026 | 24,100.00 | 26,000.00 | 23,900.00 | 24,660.00 | 24,660.00 | 3.57% | 14,406 |
| Jun 17, 2026 | 22,840.00 | 24,630.00 | 22,140.00 | 23,810.00 | 23,810.00 | 5.87% | 24,327 |
| Jun 16, 2026 | 22,370.00 | 23,670.00 | 20,800.00 | 22,490.00 | 22,490.00 | 5.93% | 29,664 |
| Jun 12, 2026 | 19,260.00 | 21,590.00 | 19,260.00 | 21,230.00 | 21,230.00 | 11.68% | 39,291 |
| Jun 11, 2026 | 17,500.00 | 19,900.00 | 17,360.00 | 19,010.00 | 19,010.00 | 9.32% | 44,577 |
| Jun 10, 2026 | 17,720.00 | 18,580.00 | 17,040.00 | 17,390.00 | 17,390.00 | -4.66% | 6,767 |
| Jun 9, 2026 | 20,230.00 | 20,230.00 | 16,790.00 | 18,240.00 | 18,240.00 | -7.27% | 16,333 |
| Jun 8, 2026 | 19,650.00 | 20,520.00 | 19,010.00 | 19,670.00 | 19,670.00 | 2.45% | 13,087 |
| Jun 5, 2026 | 21,030.00 | 21,090.00 | 18,700.00 | 19,200.00 | 19,200.00 | -13.44% | 35,701 |
| Jun 4, 2026 | 22,250.00 | 22,720.00 | 20,540.00 | 22,180.00 | 22,180.00 | -4.23% | 37,944 |
| Jun 3, 2026 | 22,670.00 | 23,460.00 | 20,840.00 | 23,160.00 | 23,160.00 | 4.04% | 25,264 |
| Jun 2, 2026 | 22,200.00 | 23,850.00 | 21,500.00 | 22,260.00 | 22,260.00 | -1.63% | 32,499 |
| Jun 1, 2026 | 20,420.00 | 23,260.00 | 20,420.00 | 22,630.00 | 22,630.00 | 17.01% | 42,412 |
| May 29, 2026 | 18,700.00 | 19,900.00 | 18,650.00 | 19,340.00 | 19,340.00 | 2.98% | 22,565 |
| May 28, 2026 | 17,060.00 | 19,150.00 | 16,850.00 | 18,780.00 | 18,780.00 | 12.32% | 25,463 |
| May 27, 2026 | 17,540.00 | 17,820.00 | 16,490.00 | 16,720.00 | 16,720.00 | -4.73% | 26,102 |
| May 26, 2026 | 17,140.00 | 17,740.00 | 16,470.00 | 17,550.00 | 17,550.00 | 6.56% | 17,951 |
| May 22, 2026 | 16,100.00 | 17,320.00 | 15,600.00 | 16,470.00 | 16,470.00 | 2.87% | 40,367 |
| May 21, 2026 | 14,700.00 | 16,250.00 | 14,700.00 | 16,010.00 | 16,010.00 | 14.68% | 94,915 |
| May 20, 2026 | 12,630.00 | 14,330.00 | 12,630.00 | 13,960.00 | 13,960.00 | 13.22% | 70,157 |
| May 19, 2026 | 11,810.00 | 12,550.00 | 11,350.00 | 12,330.00 | 12,330.00 | 4.31% | 24,822 |
| May 18, 2026 | 11,550.00 | 11,850.00 | 11,130.00 | 11,820.00 | 11,820.00 | 1.11% | 5,140 |
| May 15, 2026 | 11,980.00 | 11,980.00 | 11,480.00 | 11,690.00 | 11,690.00 | -7.30% | 12,640 |
| May 14, 2026 | 11,940.00 | 13,000.00 | 11,740.00 | 12,610.00 | 12,610.00 | 3.62% | 19,820 |
| May 13, 2026 | 11,580.00 | 12,280.00 | 11,340.00 | 12,170.00 | 12,170.00 | 7.99% | 35,072 |
| May 12, 2026 | 11,300.00 | 11,830.00 | 11,020.00 | 11,270.00 | 11,270.00 | -2.68% | 19,884 |
| May 11, 2026 | 11,510.00 | 11,890.00 | 11,470.00 | 11,580.00 | 11,580.00 | -1.70% | 57,111 |
| May 8, 2026 | 11,950.00 | 12,300.00 | 11,560.00 | 11,780.00 | 11,780.00 | - | 19,505 |
| May 7, 2026 | 12,370.00 | 12,720.00 | 11,610.00 | 11,780.00 | 11,780.00 | -10.14% | 49,939 |
| May 6, 2026 | 12,060.00 | 13,300.00 | 12,000.00 | 13,110.00 | 13,110.00 | 12.34% | 70,235 |
| May 5, 2026 | 11,640.00 | 11,900.00 | 11,250.00 | 11,670.00 | 11,670.00 | 2.73% | 41,677 |
| May 4, 2026 | 11,760.00 | 11,760.00 | 10,940.00 | 11,360.00 | 11,360.00 | -3.24% | 33,757 |
| Apr 30, 2026 | 11,200.00 | 12,000.00 | 11,030.00 | 11,740.00 | 11,740.00 | 4.54% | 25,020 |
| Apr 29, 2026 | 11,100.00 | 11,400.00 | 10,400.00 | 11,230.00 | 11,230.00 | 0.99% | 12,405 |
| Apr 28, 2026 | 11,910.00 | 11,910.00 | 10,910.00 | 11,120.00 | 11,120.00 | -7.64% | 24,339 |
| Apr 27, 2026 | 12,550.00 | 12,550.00 | 11,690.00 | 12,040.00 | 12,040.00 | -7.38% | 31,565 |
| Apr 24, 2026 | 11,510.00 | 13,400.00 | 11,510.00 | 13,000.00 | 13,000.00 | 18.72% | 27,625 |
| Apr 23, 2026 | 10,460.00 | 11,600.00 | 9,910.00 | 10,950.00 | 10,950.00 | 4.68% | 16,694 |
| Apr 22, 2026 | 9,450.00 | 10,760.00 | 9,305.00 | 10,460.00 | 10,460.00 | 11.34% | 12,402 |