Arm Holdings plc (BCBA:ARM)
Argentina · Delayed Price · Currency is ARS 12,130
-520 (-4.11%)
At close: Nov 2, 2026
BCBA:ARM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 12,750.00 | 13,050.00 | 11,700.00 | 12,130.00 | 12,130.00 | -4.11% | 8,071 |
| Oct 30, 2026 | 12,730.00 | 12,810.00 | 12,220.00 | 12,650.00 | 12,650.00 | -9.06% | 394,962 |
| Oct 29, 2026 | 14,030.00 | 14,270.00 | 13,800.00 | 13,910.00 | 13,910.00 | -3.94% | 5,219 |
| Oct 28, 2026 | 14,110.00 | 14,560.00 | 14,010.00 | 14,480.00 | 14,480.00 | 4.32% | 5,595 |
| Oct 27, 2026 | 14,000.00 | 14,430.00 | 13,700.00 | 13,880.00 | 13,880.00 | - | 274,140 |
| Oct 26, 2026 | 13,080.00 | 14,000.00 | 13,080.00 | 13,880.00 | 13,880.00 | 7.85% | 10,263 |
| Oct 23, 2026 | 12,850.00 | 13,160.00 | 12,730.00 | 12,870.00 | 12,870.00 | 1.18% | 7,533 |
| Oct 22, 2026 | 13,070.00 | 13,270.00 | 12,630.00 | 12,720.00 | 12,720.00 | -7.69% | 15,671 |
| Oct 21, 2026 | 13,600.00 | 13,820.00 | 13,310.00 | 13,780.00 | 13,780.00 | 2.99% | 6,212 |
| Oct 20, 2026 | 13,470.00 | 13,700.00 | 13,120.00 | 13,380.00 | 13,380.00 | -3.25% | 9,047 |
| Oct 19, 2026 | 13,990.00 | 14,130.00 | 13,750.00 | 13,830.00 | 13,830.00 | 0.80% | 8,483 |
| Oct 16, 2026 | 14,300.00 | 14,380.00 | 13,700.00 | 13,720.00 | 13,720.00 | -6.67% | 15,763 |
| Oct 15, 2026 | 13,870.00 | 14,750.00 | 13,580.00 | 14,700.00 | 14,700.00 | 2.94% | 30,191 |
| Oct 14, 2026 | 14,760.00 | 14,790.00 | 14,210.00 | 14,280.00 | 14,280.00 | -6.48% | 20,930 |
| Oct 13, 2026 | 14,750.00 | 15,540.00 | 14,610.00 | 15,270.00 | 15,270.00 | -4.26% | 27,141 |
| Oct 9, 2026 | 16,650.00 | 16,650.00 | 15,880.00 | 15,950.00 | 15,950.00 | -3.16% | 10,255 |
| Oct 8, 2026 | 17,230.00 | 17,230.00 | 16,160.00 | 16,470.00 | 16,470.00 | -6.37% | 22,407 |
| Oct 7, 2026 | 17,570.00 | 17,930.00 | 17,450.00 | 17,590.00 | 17,590.00 | -2.06% | 6,012 |
| Oct 6, 2026 | 18,280.00 | 18,340.00 | 17,880.00 | 17,960.00 | 17,960.00 | -0.17% | 8,612 |
| Oct 5, 2026 | 18,730.00 | 18,730.00 | 17,830.00 | 17,990.00 | 17,990.00 | -2.86% | 12,123 |
| Oct 2, 2026 | 18,500.00 | 19,160.00 | 18,000.00 | 18,520.00 | 18,520.00 | 4.99% | 82,489 |
| Oct 1, 2026 | 17,470.00 | 17,800.00 | 17,270.00 | 17,640.00 | 17,640.00 | 1.79% | 8,446 |
| Sep 30, 2026 | 17,590.00 | 17,670.00 | 16,890.00 | 17,330.00 | 17,330.00 | -1.08% | 13,779 |
| Sep 29, 2026 | 17,310.00 | 18,020.00 | 17,260.00 | 17,520.00 | 17,520.00 | 2.88% | 30,794 |
| Sep 28, 2026 | 18,320.00 | 18,320.00 | 16,790.00 | 17,030.00 | 17,030.00 | -8.78% | 56,301 |
| Sep 25, 2026 | 19,230.00 | 19,540.00 | 18,320.00 | 18,670.00 | 18,670.00 | 1.91% | 32,300 |
| Sep 24, 2026 | 19,140.00 | 19,310.00 | 18,120.00 | 18,320.00 | 18,320.00 | -7.05% | 76,995 |
| Sep 23, 2026 | 19,800.00 | 19,910.00 | 19,200.00 | 19,710.00 | 19,710.00 | 0.20% | 41,180 |
| Sep 22, 2026 | 19,000.00 | 19,810.00 | 18,860.00 | 19,670.00 | 19,670.00 | 3.20% | 30,203 |
| Sep 21, 2026 | 16,800.00 | 19,170.00 | 16,800.00 | 19,060.00 | 19,060.00 | 17.95% | 93,919 |
| Sep 18, 2026 | 15,690.00 | 16,300.00 | 15,510.00 | 16,160.00 | 16,160.00 | 3.46% | 31,526 |
| Sep 17, 2026 | 15,150.00 | 15,770.00 | 15,150.00 | 15,620.00 | 15,620.00 | 8.47% | 19,852 |
| Sep 16, 2026 | 14,570.00 | 14,890.00 | 14,200.00 | 14,400.00 | 14,400.00 | 1.19% | 10,191 |
| Sep 15, 2026 | 14,500.00 | 14,950.00 | 14,200.00 | 14,230.00 | 14,230.00 | 0.07% | 6,487 |
| Sep 14, 2026 | 14,500.00 | 15,300.00 | 14,130.00 | 14,220.00 | 14,220.00 | -9.54% | 48,358 |
| Sep 11, 2026 | 15,090.00 | 15,860.00 | 15,040.00 | 15,720.00 | 15,720.00 | 4.45% | 42,945 |
| Sep 10, 2026 | 15,080.00 | 15,270.00 | 14,830.00 | 15,050.00 | 15,050.00 | -3.34% | 7,688 |
| Sep 9, 2026 | 15,800.00 | 16,190.00 | 15,480.00 | 15,570.00 | 15,570.00 | 1.10% | 11,934 |
| Sep 8, 2026 | 15,120.00 | 15,740.00 | 15,000.00 | 15,400.00 | 15,400.00 | 4.12% | 43,023 |
| Sep 7, 2026 | 14,940.00 | 15,020.00 | 14,400.00 | 14,790.00 | 14,790.00 | 0.07% | 1,895 |
| Sep 4, 2026 | 14,510.00 | 15,010.00 | 14,510.00 | 14,780.00 | 14,780.00 | 3.65% | 20,967 |
| Sep 3, 2026 | 13,590.00 | 14,380.00 | 13,340.00 | 14,260.00 | 14,260.00 | 2.74% | 26,445 |
| Sep 2, 2026 | 13,950.00 | 13,960.00 | 13,560.00 | 13,880.00 | 13,880.00 | 0.51% | 5,575 |
| Sep 1, 2026 | 13,970.00 | 14,050.00 | 13,600.00 | 13,810.00 | 13,810.00 | -3.63% | 10,905 |
| Aug 31, 2026 | 14,330.00 | 14,480.00 | 14,110.00 | 14,330.00 | 14,330.00 | 0.42% | 6,564 |
| Aug 28, 2026 | 14,780.00 | 14,970.00 | 14,230.00 | 14,270.00 | 14,270.00 | -9.51% | 14,925 |
| Aug 27, 2026 | 15,400.00 | 15,900.00 | 14,820.00 | 15,770.00 | 15,770.00 | 5.56% | 18,026 |
| Aug 26, 2026 | 14,370.00 | 15,040.00 | 14,190.00 | 14,940.00 | 14,940.00 | 4.62% | 15,915 |
| Aug 25, 2026 | 14,370.00 | 14,700.00 | 14,230.00 | 14,280.00 | 14,280.00 | 0.92% | 4,629 |
| Aug 24, 2026 | 13,970.00 | 14,230.00 | 13,880.00 | 14,150.00 | 14,150.00 | -1.53% | 6,302 |