Arm Holdings plc (BCBA:ARM)
Argentina · Delayed Price · Currency is ARS 11,740
+510 (4.54%)
At close: Apr 30, 2026
BCBA:ARM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11,200.00 | 12,000.00 | 11,030.00 | 11,740.00 | 11,740.00 | 4.54% | 25,020 |
| Apr 29, 2026 | 11,100.00 | 11,400.00 | 10,400.00 | 11,230.00 | 11,230.00 | 0.99% | 12,405 |
| Apr 28, 2026 | 11,910.00 | 11,910.00 | 10,910.00 | 11,120.00 | 11,120.00 | -7.64% | 24,339 |
| Apr 27, 2026 | 12,550.00 | 12,550.00 | 11,690.00 | 12,040.00 | 12,040.00 | -7.38% | 31,565 |
| Apr 24, 2026 | 11,510.00 | 13,400.00 | 11,510.00 | 13,000.00 | 13,000.00 | 18.72% | 27,625 |
| Apr 23, 2026 | 10,460.00 | 11,600.00 | 9,910.00 | 10,950.00 | 10,950.00 | 4.68% | 16,694 |
| Apr 22, 2026 | 9,450.00 | 10,760.00 | 9,305.00 | 10,460.00 | 10,460.00 | 11.34% | 12,402 |
| Apr 21, 2026 | 9,500.00 | 10,030.00 | 9,380.00 | 9,395.00 | 9,395.00 | -0.69% | 3,576 |
| Apr 20, 2026 | 9,125.00 | 9,500.00 | 8,845.00 | 9,460.00 | 9,460.00 | 6.53% | 9,220 |
| Apr 17, 2026 | 8,890.00 | 9,040.00 | 8,765.00 | 8,880.00 | 8,880.00 | -0.06% | 5,034 |
| Apr 16, 2026 | 8,525.00 | 8,900.00 | 8,430.00 | 8,885.00 | 8,885.00 | 1.54% | 12,945 |
| Apr 15, 2026 | 8,650.00 | 8,750.00 | 8,525.00 | 8,750.00 | 8,750.00 | 0.23% | 3,524 |
| Apr 14, 2026 | 8,750.00 | 8,850.00 | 8,585.00 | 8,730.00 | 8,730.00 | 2.65% | 12,596 |
| Apr 13, 2026 | 8,185.00 | 8,530.00 | 8,110.00 | 8,505.00 | 8,505.00 | 4.16% | 10,118 |
| Apr 10, 2026 | 8,490.00 | 8,670.00 | 8,115.00 | 8,165.00 | 8,165.00 | -0.18% | 8,113 |
| Apr 9, 2026 | 8,015.00 | 8,190.00 | 7,930.00 | 8,180.00 | 8,180.00 | 1.43% | 5,105 |
| Apr 8, 2026 | 8,000.00 | 8,330.00 | 8,000.00 | 8,065.00 | 8,065.00 | 2.94% | 5,199 |
| Apr 7, 2026 | 7,900.00 | 7,990.00 | 7,490.00 | 7,835.00 | 7,835.00 | -3.98% | 13,474 |
| Apr 6, 2026 | 8,360.00 | 8,360.00 | 8,010.00 | 8,160.00 | 8,160.00 | -5.34% | 8,651 |
| Apr 1, 2026 | 8,300.00 | 8,700.00 | 8,300.00 | 8,620.00 | 8,620.00 | 4.68% | 15,053 |
| Mar 31, 2026 | 7,765.00 | 8,250.00 | 7,650.00 | 8,235.00 | 8,235.00 | 11.36% | 8,259 |
| Mar 30, 2026 | 7,930.00 | 7,930.00 | 7,380.00 | 7,395.00 | 7,395.00 | -3.84% | 11,348 |
| Mar 27, 2026 | 8,100.00 | 8,110.00 | 7,615.00 | 7,690.00 | 7,690.00 | -5.82% | 17,614 |
| Mar 26, 2026 | 8,375.00 | 8,700.00 | 8,100.00 | 8,165.00 | 8,165.00 | -3.09% | 38,310 |
| Mar 25, 2026 | 7,720.00 | 8,850.00 | 7,720.00 | 8,425.00 | 8,425.00 | 14.63% | 68,251 |
| Mar 23, 2026 | 7,350.00 | 7,535.00 | 7,240.00 | 7,350.00 | 7,350.00 | 1.45% | 2,081 |
| Mar 20, 2026 | 7,500.00 | 7,570.00 | 7,050.00 | 7,245.00 | 7,245.00 | 2.19% | 16,931 |
| Mar 19, 2026 | 6,925.00 | 7,115.00 | 6,765.00 | 7,090.00 | 7,090.00 | 0.85% | 6,261 |
| Mar 18, 2026 | 7,000.00 | 7,155.00 | 6,905.00 | 7,030.00 | 7,030.00 | 1.22% | 5,276 |
| Mar 17, 2026 | 6,845.00 | 6,950.00 | 6,805.00 | 6,945.00 | 6,945.00 | 4.75% | 5,231 |
| Mar 16, 2026 | 6,400.00 | 6,700.00 | 6,400.00 | 6,630.00 | 6,630.00 | 7.37% | 24,946 |
| Mar 13, 2026 | 6,235.00 | 6,345.00 | 6,100.00 | 6,175.00 | 6,175.00 | -0.48% | 12,306 |
| Mar 12, 2026 | 6,460.00 | 6,495.00 | 6,100.00 | 6,205.00 | 6,205.00 | -5.98% | 7,094 |
| Mar 11, 2026 | 6,525.00 | 6,660.00 | 6,400.00 | 6,600.00 | 6,600.00 | 0.76% | 8,947 |
| Mar 10, 2026 | 6,315.00 | 6,800.00 | 6,315.00 | 6,550.00 | 6,550.00 | 4.05% | 12,477 |
| Mar 9, 2026 | 6,275.00 | 6,385.00 | 6,110.00 | 6,295.00 | 6,295.00 | -0.24% | 1,870 |
| Mar 6, 2026 | 6,375.00 | 6,550.00 | 6,270.00 | 6,310.00 | 6,310.00 | -2.02% | 2,892 |
| Mar 5, 2026 | 6,570.00 | 6,700.00 | 6,410.00 | 6,440.00 | 6,440.00 | -4.52% | 5,780 |
| Mar 4, 2026 | 6,810.00 | 6,880.00 | 6,570.00 | 6,745.00 | 6,745.00 | 3.13% | 2,150 |
| Mar 3, 2026 | 6,675.00 | 6,675.00 | 6,355.00 | 6,540.00 | 6,540.00 | -2.46% | 3,724 |
| Mar 2, 2026 | 6,885.00 | 6,885.00 | 6,380.00 | 6,705.00 | 6,705.00 | -3.59% | 8,523 |
| Feb 27, 2026 | 6,880.00 | 7,150.00 | 6,750.00 | 6,955.00 | 6,955.00 | 0.22% | 2,490 |
| Feb 26, 2026 | 7,000.00 | 7,295.00 | 6,850.00 | 6,940.00 | 6,940.00 | -1.70% | 3,970 |
| Feb 25, 2026 | 6,810.00 | 7,170.00 | 6,810.00 | 7,060.00 | 7,060.00 | 3.75% | 5,587 |
| Feb 24, 2026 | 6,450.00 | 6,995.00 | 6,450.00 | 6,805.00 | 6,805.00 | 6.83% | 13,386 |
| Feb 23, 2026 | 6,750.00 | 6,750.00 | 6,300.00 | 6,370.00 | 6,370.00 | -6.87% | 19,250 |
| Feb 20, 2026 | 6,870.00 | 7,010.00 | 6,680.00 | 6,840.00 | 6,840.00 | 2.40% | 2,971 |
| Feb 19, 2026 | 6,680.00 | 6,900.00 | 6,520.00 | 6,680.00 | 6,680.00 | -1.26% | 3,759 |
| Feb 18, 2026 | 6,890.00 | 7,050.00 | 6,755.00 | 6,765.00 | 6,765.00 | 2.42% | 7,566 |
| Feb 13, 2026 | 6,420.00 | 6,915.00 | 6,420.00 | 6,605.00 | 6,605.00 | 1.15% | 3,569 |