Arm Holdings plc (BCBA:ARM)
Argentina · Delayed Price · Currency is ARS 13,880
+70 (0.51%)
At close: Sep 2, 2026
BCBA:ARM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 13,590.00 | 14,380.00 | 13,340.00 | 14,260.00 | 14,260.00 | 2.74% | 26,445 |
| Sep 2, 2026 | 13,950.00 | 13,960.00 | 13,560.00 | 13,880.00 | 13,880.00 | 0.51% | 5,575 |
| Sep 1, 2026 | 13,970.00 | 14,050.00 | 13,600.00 | 13,810.00 | 13,810.00 | -3.63% | 10,905 |
| Aug 31, 2026 | 14,330.00 | 14,480.00 | 14,110.00 | 14,330.00 | 14,330.00 | 0.42% | 6,564 |
| Aug 28, 2026 | 14,780.00 | 14,970.00 | 14,230.00 | 14,270.00 | 14,270.00 | -9.51% | 14,925 |
| Aug 27, 2026 | 15,400.00 | 15,900.00 | 14,820.00 | 15,770.00 | 15,770.00 | 5.56% | 18,026 |
| Aug 26, 2026 | 14,370.00 | 15,040.00 | 14,190.00 | 14,940.00 | 14,940.00 | 4.62% | 15,915 |
| Aug 25, 2026 | 14,370.00 | 14,700.00 | 14,230.00 | 14,280.00 | 14,280.00 | 0.92% | 4,629 |
| Aug 24, 2026 | 13,970.00 | 14,230.00 | 13,880.00 | 14,150.00 | 14,150.00 | -1.53% | 6,302 |
| Aug 21, 2026 | 14,850.00 | 14,980.00 | 14,300.00 | 14,370.00 | 14,370.00 | -2.38% | 77,051 |
| Aug 20, 2026 | 14,260.00 | 14,760.00 | 14,220.00 | 14,720.00 | 14,720.00 | 1.17% | 5,865 |
| Aug 19, 2026 | 15,050.00 | 15,660.00 | 14,160.00 | 14,550.00 | 14,550.00 | -1.95% | 27,181 |
| Aug 18, 2026 | 15,500.00 | 15,500.00 | 14,480.00 | 14,840.00 | 14,840.00 | -8.73% | 13,438 |
| Aug 14, 2026 | 16,550.00 | 16,550.00 | 16,100.00 | 16,260.00 | 16,260.00 | -0.67% | 7,393 |
| Aug 13, 2026 | 16,010.00 | 17,060.00 | 16,000.00 | 16,370.00 | 16,370.00 | 2.50% | 45,062 |
| Aug 12, 2026 | 16,070.00 | 16,150.00 | 15,620.00 | 15,970.00 | 15,970.00 | 0.95% | 13,095 |
| Aug 11, 2026 | 15,900.00 | 16,020.00 | 15,530.00 | 15,820.00 | 15,820.00 | 0.44% | 7,524 |
| Aug 10, 2026 | 16,590.00 | 16,590.00 | 15,670.00 | 15,750.00 | 15,750.00 | -4.83% | 50,257 |
| Aug 7, 2026 | 17,440.00 | 17,440.00 | 16,120.00 | 16,550.00 | 16,550.00 | -1.66% | 13,174 |
| Aug 6, 2026 | 16,000.00 | 17,200.00 | 15,700.00 | 16,830.00 | 16,830.00 | 4.79% | 31,095 |
| Aug 5, 2026 | 16,320.00 | 16,470.00 | 15,710.00 | 16,060.00 | 16,060.00 | -2.25% | 16,003 |
| Aug 4, 2026 | 15,100.00 | 16,560.00 | 14,870.00 | 16,430.00 | 16,430.00 | 17.36% | 39,483 |
| Aug 3, 2026 | 13,350.00 | 14,150.00 | 12,900.00 | 14,000.00 | 14,000.00 | -0.64% | 16,967 |
| Jul 31, 2026 | 15,090.00 | 15,190.00 | 14,030.00 | 14,090.00 | 14,090.00 | 0.28% | 18,318 |
| Jul 30, 2026 | 13,870.00 | 14,510.00 | 13,560.00 | 14,050.00 | 14,050.00 | 6.12% | 12,011 |
| Jul 29, 2026 | 14,420.00 | 14,420.00 | 13,090.00 | 13,240.00 | 13,240.00 | -8.37% | 13,054 |
| Jul 28, 2026 | 15,100.00 | 15,100.00 | 14,300.00 | 14,450.00 | 14,450.00 | -8.31% | 7,497 |
| Jul 27, 2026 | 15,450.00 | 15,860.00 | 14,930.00 | 15,760.00 | 15,760.00 | 2.74% | 11,035 |
| Jul 24, 2026 | 16,800.00 | 17,010.00 | 15,310.00 | 15,340.00 | 15,340.00 | -6.97% | 4,314 |
| Jul 23, 2026 | 16,230.00 | 16,630.00 | 16,090.00 | 16,490.00 | 16,490.00 | -0.42% | 4,813 |
| Jul 22, 2026 | 16,540.00 | 16,810.00 | 16,400.00 | 16,560.00 | 16,560.00 | -1.49% | 16,447 |
| Jul 21, 2026 | 16,450.00 | 17,040.00 | 16,000.00 | 16,810.00 | 16,810.00 | 7.14% | 20,050 |
| Jul 20, 2026 | 15,870.00 | 16,110.00 | 15,650.00 | 15,690.00 | 15,690.00 | 0.38% | 4,093 |
| Jul 17, 2026 | 14,600.00 | 15,940.00 | 14,110.00 | 15,630.00 | 15,630.00 | 3.30% | 18,272 |
| Jul 16, 2026 | 15,200.00 | 15,210.00 | 14,650.00 | 15,130.00 | 15,130.00 | -5.67% | 14,224 |
| Jul 15, 2026 | 16,300.00 | 16,640.00 | 15,400.00 | 16,040.00 | 16,040.00 | -1.66% | 10,395 |
| Jul 14, 2026 | 16,780.00 | 16,800.00 | 16,000.00 | 16,310.00 | 16,310.00 | -6.05% | 46,202 |
| Jul 13, 2026 | 17,940.00 | 17,940.00 | 17,120.00 | 17,360.00 | 17,360.00 | -7.61% | 8,464 |
| Jul 10, 2026 | 18,750.00 | 20,000.00 | 18,500.00 | 18,790.00 | 18,790.00 | 6.34% | 5,848 |
| Jul 8, 2026 | 17,480.00 | 18,220.00 | 16,930.00 | 17,670.00 | 17,670.00 | 0.11% | 9,563 |
| Jul 7, 2026 | 18,190.00 | 18,400.00 | 17,200.00 | 17,650.00 | 17,650.00 | -6.76% | 21,097 |
| Jul 6, 2026 | 19,040.00 | 19,580.00 | 18,740.00 | 18,930.00 | 18,930.00 | 1.23% | 5,653 |
| Jul 3, 2026 | 18,600.00 | 18,800.00 | 18,300.00 | 18,700.00 | 18,700.00 | 1.30% | 1,761 |
| Jul 2, 2026 | 20,500.00 | 21,200.00 | 18,050.00 | 18,460.00 | 18,460.00 | -7.33% | 12,034 |
| Jul 1, 2026 | 19,890.00 | 20,900.00 | 19,440.00 | 19,920.00 | 19,920.00 | -3.58% | 10,239 |
| Jun 30, 2026 | 20,500.00 | 20,950.00 | 19,990.00 | 20,660.00 | 20,660.00 | 4.50% | 12,113 |
| Jun 29, 2026 | 18,890.00 | 20,400.00 | 17,100.00 | 19,770.00 | 19,770.00 | 5.33% | 26,493 |
| Jun 26, 2026 | 19,250.00 | 19,430.00 | 18,500.00 | 18,770.00 | 18,770.00 | -5.58% | 9,725 |
| Jun 25, 2026 | 21,470.00 | 21,470.00 | 19,430.00 | 19,880.00 | 19,880.00 | -5.02% | 19,920 |
| Jun 24, 2026 | 21,400.00 | 21,840.00 | 19,810.00 | 20,930.00 | 20,930.00 | -0.43% | 17,961 |