ASML Holding N.V. (BCBA:ASML)
Argentina · Delayed Price · Currency is ARS 14,520
-280 (-1.89%)
At close: Feb 27, 2026
ASML Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 14,690.00 | 14,810.00 | 14,400.00 | 14,520.00 | 14,520.00 | -1.89% | 28,672 |
| Feb 26, 2026 | 15,390.00 | 15,490.00 | 14,460.00 | 14,800.00 | 14,800.00 | -3.96% | 55,549 |
| Feb 25, 2026 | 15,000.00 | 15,450.00 | 15,000.00 | 15,410.00 | 15,410.00 | 3.84% | 17,473 |
| Feb 24, 2026 | 14,700.00 | 14,990.00 | 14,630.00 | 14,840.00 | 14,840.00 | 2.13% | 18,081 |
| Feb 23, 2026 | 14,330.00 | 14,720.00 | 14,330.00 | 14,530.00 | 14,530.00 | -0.21% | 19,886 |
| Feb 20, 2026 | 14,300.00 | 14,810.00 | 14,300.00 | 14,560.00 | 14,560.00 | 1.11% | 29,049 |
| Feb 19, 2026 | 14,520.00 | 14,520.00 | 14,150.00 | 14,400.00 | 14,400.00 | -1.64% | 26,148 |
| Feb 18, 2026 | 14,320.00 | 14,790.00 | 14,320.00 | 14,640.00 | 14,640.00 | 2.95% | 33,293 |
| Feb 13, 2026 | 14,180.00 | 14,500.00 | 14,090.00 | 14,220.00 | 14,220.00 | -0.07% | 75,739 |
| Feb 12, 2026 | 14,600.00 | 14,600.00 | 14,000.00 | 14,230.00 | 14,230.00 | -2.47% | 15,381 |
| Feb 11, 2026 | 14,370.00 | 14,650.00 | 14,200.00 | 14,590.00 | 14,590.00 | 1.96% | 31,519 |
| Feb 10, 2026 | 14,670.00 | 14,670.00 | 14,210.00 | 14,310.00 | 14,310.00 | -1.78% | 12,060 |
| Feb 9, 2026 | 14,440.00 | 14,670.00 | 14,370.00 | 14,570.00 | 14,555.53 | 0.97% | 41,433 |
| Feb 6, 2026 | 14,100.00 | 14,530.00 | 14,060.00 | 14,430.00 | 14,415.67 | 4.11% | 75,152 |
| Feb 5, 2026 | 13,800.00 | 14,080.00 | 13,540.00 | 13,860.00 | 13,846.23 | 0.36% | 33,467 |
| Feb 4, 2026 | 14,170.00 | 14,430.00 | 13,490.00 | 13,810.00 | 13,796.28 | -2.13% | 37,735 |
| Feb 3, 2026 | 14,750.00 | 14,900.00 | 14,060.00 | 14,110.00 | 14,095.98 | -4.27% | 81,912 |
| Feb 2, 2026 | 14,690.00 | 14,930.00 | 14,380.00 | 14,740.00 | 14,725.36 | -0.47% | 32,903 |
| Jan 30, 2026 | 14,800.00 | 15,140.00 | 14,660.00 | 14,810.00 | 14,795.29 | -0.94% | 27,528 |
| Jan 29, 2026 | 15,140.00 | 15,350.00 | 14,520.00 | 14,950.00 | 14,935.15 | 1.29% | 51,953 |
| Jan 28, 2026 | 15,520.00 | 15,900.00 | 14,570.00 | 14,760.00 | 14,745.34 | -2.77% | 81,209 |
| Jan 27, 2026 | 14,700.00 | 15,290.00 | 14,690.00 | 15,180.00 | 15,164.92 | 3.48% | 40,856 |
| Jan 26, 2026 | 14,390.00 | 14,760.00 | 14,200.00 | 14,670.00 | 14,655.43 | 1.66% | 45,318 |
| Jan 23, 2026 | 14,290.00 | 14,440.00 | 14,020.00 | 14,430.00 | 14,415.67 | 0.91% | 42,063 |
| Jan 22, 2026 | 14,300.00 | 14,430.00 | 14,200.00 | 14,300.00 | 14,285.79 | 0.99% | 46,393 |
| Jan 21, 2026 | 13,720.00 | 14,190.00 | 13,720.00 | 14,160.00 | 14,145.93 | 2.83% | 86,582 |
| Jan 20, 2026 | 13,800.00 | 14,030.00 | 13,520.00 | 13,770.00 | 13,756.32 | -1.29% | 66,798 |
| Jan 19, 2026 | 14,300.00 | 15,240.00 | 13,300.00 | 13,950.00 | 13,936.14 | -1.27% | 30,760 |
| Jan 16, 2026 | 14,400.00 | 14,400.00 | 13,900.00 | 14,130.00 | 14,115.96 | 1.87% | 49,698 |
| Jan 15, 2026 | 13,800.00 | 14,320.00 | 13,800.00 | 13,870.00 | 13,856.22 | 5.72% | 35,686 |
| Jan 14, 2026 | 13,300.00 | 13,440.00 | 13,080.00 | 13,120.00 | 13,106.97 | -1.94% | 19,250 |
| Jan 13, 2026 | 13,420.00 | 13,790.00 | 13,330.00 | 13,380.00 | 13,366.71 | -0.15% | 24,786 |
| Jan 12, 2026 | 13,320.00 | 13,420.00 | 13,120.00 | 13,400.00 | 13,386.69 | 0.07% | 30,521 |
| Jan 9, 2026 | 12,840.00 | 13,430.00 | 12,810.00 | 13,390.00 | 13,376.70 | 7.46% | 44,865 |
| Jan 8, 2026 | 12,800.00 | 12,830.00 | 12,310.00 | 12,460.00 | 12,447.62 | -3.19% | 26,892 |
| Jan 7, 2026 | 13,000.00 | 13,000.00 | 12,810.00 | 12,870.00 | 12,857.22 | -1.00% | 23,523 |
| Jan 6, 2026 | 12,840.00 | 13,110.00 | 12,840.00 | 13,000.00 | 12,987.09 | 1.01% | 34,227 |
| Jan 5, 2026 | 12,350.00 | 13,030.00 | 12,350.00 | 12,870.00 | 12,857.22 | 4.63% | 141,918 |
| Jan 2, 2026 | 11,700.00 | 12,350.00 | 11,400.00 | 12,300.00 | 12,287.78 | 9.72% | 41,282 |
| Dec 30, 2025 | 11,300.00 | 11,440.00 | 11,160.00 | 11,210.00 | 11,198.86 | 0.36% | 14,545 |
| Dec 29, 2025 | 11,500.00 | 11,500.00 | 10,940.00 | 11,170.00 | 11,158.90 | -1.59% | 36,722 |
| Dec 26, 2025 | 11,300.00 | 11,710.00 | 10,500.00 | 11,350.00 | 11,338.73 | 1.79% | 14,234 |
| Dec 24, 2025 | 11,210.00 | 11,210.00 | 11,050.00 | 11,150.00 | 11,138.92 | 0.18% | 14,965 |
| Dec 23, 2025 | 11,250.00 | 11,310.00 | 11,090.00 | 11,130.00 | 11,118.94 | -0.27% | 21,898 |
| Dec 22, 2025 | 11,350.00 | 11,380.00 | 11,090.00 | 11,160.00 | 11,148.91 | -0.71% | 18,045 |
| Dec 19, 2025 | 11,000.00 | 11,260.00 | 10,990.00 | 11,240.00 | 11,228.83 | 2.27% | 38,016 |
| Dec 18, 2025 | 10,920.00 | 11,190.00 | 10,920.00 | 10,990.00 | 10,979.08 | 1.29% | 36,696 |
| Dec 17, 2025 | 11,390.00 | 11,440.00 | 10,800.00 | 10,850.00 | 10,839.22 | -4.41% | 56,630 |
| Dec 16, 2025 | 11,300.00 | 11,500.00 | 11,250.00 | 11,350.00 | 11,338.73 | -0.09% | 14,690 |
| Dec 15, 2025 | 11,250.00 | 11,470.00 | 11,220.00 | 11,360.00 | 11,348.72 | 1.16% | 21,334 |