ASML Holding N.V. (BCBA:ASML)
Argentina · Delayed Price · Currency is ARS 16,630
+530 (3.29%)
At close: May 22, 2026
BCBA:ASML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 16,300.00 | 16,790.00 | 16,300.00 | 16,610.00 | 16,610.00 | 3.17% | 38,853 |
| May 21, 2026 | 15,800.00 | 16,250.00 | 15,800.00 | 16,100.00 | 16,100.00 | 2.16% | 30,698 |
| May 20, 2026 | 15,430.00 | 15,870.00 | 15,250.00 | 15,760.00 | 15,760.00 | 5.91% | 35,974 |
| May 19, 2026 | 14,840.00 | 15,160.00 | 14,680.00 | 14,880.00 | 14,880.00 | -0.80% | 28,695 |
| May 18, 2026 | 15,490.00 | 15,490.00 | 14,780.00 | 15,000.00 | 15,000.00 | -2.09% | 30,852 |
| May 15, 2026 | 15,380.00 | 15,590.00 | 15,150.00 | 15,320.00 | 15,320.00 | -5.02% | 39,440 |
| May 14, 2026 | 16,020.00 | 16,330.00 | 15,850.00 | 16,130.00 | 16,130.00 | 0.50% | 42,938 |
| May 13, 2026 | 15,540.00 | 16,310.00 | 15,400.00 | 16,050.00 | 16,050.00 | 4.56% | 50,761 |
| May 12, 2026 | 15,460.00 | 15,600.00 | 15,000.00 | 15,350.00 | 15,350.00 | -3.34% | 49,973 |
| May 11, 2026 | 15,930.00 | 15,950.00 | 15,500.00 | 15,880.00 | 15,880.00 | -1.61% | 56,303 |
| May 8, 2026 | 15,600.00 | 16,260.00 | 15,590.00 | 16,140.00 | 16,140.00 | 4.60% | 84,496 |
| May 7, 2026 | 15,670.00 | 15,670.00 | 15,230.00 | 15,430.00 | 15,430.00 | -1.28% | 35,955 |
| May 6, 2026 | 15,150.00 | 15,700.00 | 15,150.00 | 15,630.00 | 15,630.00 | 6.47% | 95,706 |
| May 5, 2026 | 14,710.00 | 14,840.00 | 14,430.00 | 14,680.00 | 14,680.00 | 3.02% | 62,868 |
| May 4, 2026 | 14,420.00 | 14,520.00 | 14,020.00 | 14,250.00 | 14,250.00 | -3.26% | 67,991 |
| Apr 30, 2026 | 14,250.00 | 14,870.00 | 14,160.00 | 14,730.00 | 14,730.00 | 3.51% | 27,090 |
| Apr 29, 2026 | 14,220.00 | 14,350.00 | 14,100.00 | 14,230.00 | 14,230.00 | -0.49% | 20,750 |
| Apr 28, 2026 | 14,800.00 | 14,800.00 | 14,170.00 | 14,300.00 | 14,300.00 | -4.09% | 67,194 |
| Apr 27, 2026 | 14,900.00 | 14,960.00 | 14,500.00 | 14,910.00 | 14,910.00 | -0.24% | 44,047 |
| Apr 24, 2026 | 14,820.00 | 15,060.00 | 14,700.00 | 14,970.00 | 14,946.47 | 4.61% | 46,941 |
| Apr 23, 2026 | 14,550.00 | 14,650.00 | 14,170.00 | 14,310.00 | 14,287.51 | -1.92% | 67,425 |
| Apr 22, 2026 | 14,810.00 | 14,880.00 | 13,930.00 | 14,590.00 | 14,567.07 | -0.41% | 71,640 |
| Apr 21, 2026 | 14,870.00 | 14,910.00 | 14,590.00 | 14,650.00 | 14,626.97 | -1.28% | 37,618 |
| Apr 20, 2026 | 14,620.00 | 14,880.00 | 14,480.00 | 14,840.00 | 14,816.67 | 1.64% | 43,877 |
| Apr 17, 2026 | 14,440.00 | 14,620.00 | 14,360.00 | 14,600.00 | 14,577.05 | 4.14% | 84,330 |
| Apr 16, 2026 | 14,430.00 | 14,430.00 | 13,990.00 | 14,020.00 | 13,997.96 | -5.01% | 48,620 |
| Apr 15, 2026 | 14,790.00 | 14,830.00 | 14,210.00 | 14,760.00 | 14,736.80 | -2.96% | 77,342 |
| Apr 14, 2026 | 15,170.00 | 15,290.00 | 14,970.00 | 15,210.00 | 15,186.09 | 1.26% | 44,794 |
| Apr 13, 2026 | 14,760.00 | 15,070.00 | 14,690.00 | 15,020.00 | 14,996.39 | 0.67% | 31,728 |
| Apr 10, 2026 | 14,880.00 | 15,200.00 | 14,880.00 | 14,920.00 | 14,896.55 | 1.63% | 34,243 |
| Apr 9, 2026 | 14,310.00 | 14,720.00 | 14,310.00 | 14,680.00 | 14,656.92 | 2.02% | 20,986 |
| Apr 8, 2026 | 14,000.00 | 14,470.00 | 14,000.00 | 14,390.00 | 14,367.38 | 8.11% | 31,994 |
| Apr 7, 2026 | 13,180.00 | 13,340.00 | 12,960.00 | 13,310.00 | 13,289.08 | 0.53% | 15,080 |
| Apr 6, 2026 | 13,440.00 | 13,440.00 | 13,020.00 | 13,240.00 | 13,219.19 | -4.54% | 38,588 |
| Apr 1, 2026 | 13,700.00 | 14,060.00 | 13,580.00 | 13,870.00 | 13,848.20 | 4.29% | 34,627 |
| Mar 31, 2026 | 12,870.00 | 13,350.00 | 12,850.00 | 13,300.00 | 13,279.09 | 4.48% | 20,899 |
| Mar 30, 2026 | 13,250.00 | 13,290.00 | 12,670.00 | 12,730.00 | 12,709.99 | -3.49% | 29,822 |
| Mar 27, 2026 | 13,150.00 | 13,300.00 | 13,020.00 | 13,190.00 | 13,169.27 | 0.08% | 26,354 |
| Mar 26, 2026 | 13,550.00 | 13,550.00 | 13,130.00 | 13,180.00 | 13,159.28 | -5.11% | 20,421 |
| Mar 25, 2026 | 13,870.00 | 14,000.00 | 13,700.00 | 13,890.00 | 13,868.17 | 1.17% | 11,642 |
| Mar 23, 2026 | 13,540.00 | 14,000.00 | 13,530.00 | 13,730.00 | 13,708.42 | 4.25% | 16,087 |
| Mar 20, 2026 | 13,760.00 | 13,820.00 | 13,010.00 | 13,170.00 | 13,149.30 | -3.80% | 30,537 |
| Mar 19, 2026 | 13,360.00 | 13,800.00 | 13,210.00 | 13,690.00 | 13,668.48 | -0.07% | 20,428 |
| Mar 18, 2026 | 13,980.00 | 13,980.00 | 13,630.00 | 13,700.00 | 13,678.46 | -1.58% | 21,342 |
| Mar 17, 2026 | 13,900.00 | 14,020.00 | 13,810.00 | 13,920.00 | 13,898.12 | 0.51% | 14,006 |
| Mar 16, 2026 | 14,000.00 | 14,000.00 | 13,780.00 | 13,850.00 | 13,828.23 | 2.21% | 28,409 |
| Mar 13, 2026 | 14,000.00 | 14,000.00 | 13,430.00 | 13,550.00 | 13,528.70 | 0.44% | 17,445 |
| Mar 12, 2026 | 13,830.00 | 13,830.00 | 13,360.00 | 13,490.00 | 13,468.79 | -2.46% | 24,554 |
| Mar 11, 2026 | 13,920.00 | 14,070.00 | 13,760.00 | 13,830.00 | 13,808.26 | -0.07% | 15,369 |
| Mar 10, 2026 | 13,700.00 | 14,110.00 | 13,700.00 | 13,840.00 | 13,818.24 | 1.17% | 37,298 |