ASML Holding N.V. (BCBA:ASML)
Argentina · Delayed Price · Currency is ARS 19,130
-10 (-0.05%)
At close: Sep 23, 2026
BCBA:ASML Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 19,110.00 | 19,200.00 | 18,700.00 | 19,130.00 | 19,130.00 | -0.05% | 15,426 |
| Sep 22, 2026 | 18,650.00 | 19,190.00 | 18,600.00 | 19,140.00 | 19,140.00 | 2.03% | 45,924 |
| Sep 21, 2026 | 18,500.00 | 18,850.00 | 18,360.00 | 18,760.00 | 18,760.00 | 2.57% | 42,569 |
| Sep 18, 2026 | 17,850.00 | 18,420.00 | 17,820.00 | 18,290.00 | 18,290.00 | 2.75% | 25,854 |
| Sep 17, 2026 | 17,900.00 | 17,900.00 | 17,660.00 | 17,800.00 | 17,800.00 | 1.89% | 29,424 |
| Sep 16, 2026 | 17,740.00 | 17,740.00 | 17,320.00 | 17,470.00 | 17,470.00 | 0.58% | 49,484 |
| Sep 15, 2026 | 17,500.00 | 17,550.00 | 17,210.00 | 17,370.00 | 17,370.00 | 0.87% | 104,506 |
| Sep 14, 2026 | 18,100.00 | 18,100.00 | 17,170.00 | 17,220.00 | 17,220.00 | -7.52% | 159,634 |
| Sep 11, 2026 | 18,730.00 | 18,920.00 | 18,550.00 | 18,620.00 | 18,620.00 | 0.59% | 16,725 |
| Sep 10, 2026 | 18,600.00 | 18,750.00 | 18,250.00 | 18,510.00 | 18,510.00 | -1.91% | 32,942 |
| Sep 9, 2026 | 18,980.00 | 19,130.00 | 18,820.00 | 18,870.00 | 18,870.00 | -1.97% | 19,264 |
| Sep 8, 2026 | 18,900.00 | 19,700.00 | 18,900.00 | 19,250.00 | 19,250.00 | 2.18% | 20,863 |
| Sep 7, 2026 | 19,050.00 | 19,240.00 | 18,490.00 | 18,840.00 | 18,840.00 | 1.07% | 5,496 |
| Sep 4, 2026 | 18,160.00 | 18,730.00 | 18,160.00 | 18,640.00 | 18,640.00 | 4.13% | 19,084 |
| Sep 3, 2026 | 18,040.00 | 18,060.00 | 17,700.00 | 17,900.00 | 17,900.00 | -2.40% | 40,440 |
| Sep 2, 2026 | 18,200.00 | 18,460.00 | 18,030.00 | 18,340.00 | 18,340.00 | 1.27% | 11,576 |
| Sep 1, 2026 | 18,410.00 | 18,470.00 | 18,040.00 | 18,110.00 | 18,110.00 | -2.37% | 17,314 |
| Aug 31, 2026 | 18,660.00 | 18,830.00 | 18,400.00 | 18,550.00 | 18,550.00 | -0.54% | 13,949 |
| Aug 28, 2026 | 19,040.00 | 19,140.00 | 18,610.00 | 18,650.00 | 18,650.00 | -1.64% | 15,781 |
| Aug 27, 2026 | 19,200.00 | 19,210.00 | 18,840.00 | 18,960.00 | 18,960.00 | -1.35% | 20,558 |
| Aug 26, 2026 | 19,240.00 | 19,330.00 | 19,020.00 | 19,220.00 | 19,220.00 | 0.68% | 13,270 |
| Aug 25, 2026 | 19,190.00 | 19,430.00 | 19,020.00 | 19,090.00 | 19,090.00 | 0.21% | 20,358 |
| Aug 24, 2026 | 19,180.00 | 19,260.00 | 18,900.00 | 19,050.00 | 19,050.00 | -0.99% | 19,236 |
| Aug 21, 2026 | 19,100.00 | 19,300.00 | 18,900.00 | 19,240.00 | 19,240.00 | 1.32% | 18,049 |
| Aug 20, 2026 | 18,770.00 | 19,250.00 | 18,770.00 | 18,990.00 | 18,990.00 | 0.05% | 13,036 |
| Aug 19, 2026 | 19,450.00 | 19,520.00 | 18,900.00 | 18,980.00 | 18,980.00 | -2.47% | 17,986 |
| Aug 18, 2026 | 19,740.00 | 19,740.00 | 19,250.00 | 19,460.00 | 19,460.00 | -1.67% | 28,072 |
| Aug 14, 2026 | 20,090.00 | 20,140.00 | 19,680.00 | 19,790.00 | 19,790.00 | -1.20% | 43,646 |
| Aug 13, 2026 | 19,820.00 | 20,350.00 | 19,750.00 | 20,030.00 | 20,030.00 | 1.62% | 31,265 |
| Aug 12, 2026 | 19,810.00 | 19,980.00 | 19,630.00 | 19,710.00 | 19,710.00 | 1.23% | 31,772 |
| Aug 11, 2026 | 19,310.00 | 19,720.00 | 19,280.00 | 19,470.00 | 19,470.00 | 3.07% | 24,302 |
| Aug 10, 2026 | 19,250.00 | 19,420.00 | 18,790.00 | 18,890.00 | 18,890.00 | 0.27% | 22,007 |
| Aug 7, 2026 | 18,840.00 | 19,060.00 | 18,650.00 | 18,840.00 | 18,840.00 | 1.89% | 24,972 |
| Aug 6, 2026 | 18,020.00 | 18,710.00 | 18,020.00 | 18,490.00 | 18,490.00 | 1.65% | 28,083 |
| Aug 5, 2026 | 18,480.00 | 18,660.00 | 18,040.00 | 18,190.00 | 18,190.00 | -1.94% | 37,226 |
| Aug 4, 2026 | 18,210.00 | 18,560.00 | 18,210.00 | 18,550.00 | 18,550.00 | 4.15% | 26,408 |
| Aug 3, 2026 | 17,310.00 | 17,920.00 | 17,100.00 | 17,810.00 | 17,810.00 | 0.74% | 56,392 |
| Jul 31, 2026 | 17,900.00 | 18,180.00 | 17,540.00 | 17,680.00 | 17,680.00 | - | 28,714 |
| Jul 30, 2026 | 17,590.00 | 18,100.00 | 17,490.00 | 17,680.00 | 17,680.00 | 4.43% | 28,627 |
| Jul 29, 2026 | 17,280.00 | 17,630.00 | 16,680.00 | 16,930.00 | 16,930.00 | -2.36% | 32,507 |
| Jul 28, 2026 | 17,440.00 | 17,490.00 | 17,050.00 | 17,340.00 | 17,340.00 | -4.24% | 33,297 |
| Jul 27, 2026 | 19,220.00 | 19,220.00 | 17,660.00 | 18,130.00 | 18,108.06 | -5.23% | 66,623 |
| Jul 24, 2026 | 19,460.00 | 19,550.00 | 19,050.00 | 19,130.00 | 19,106.85 | -1.75% | 10,171 |
| Jul 23, 2026 | 19,500.00 | 19,750.00 | 19,300.00 | 19,470.00 | 19,446.44 | 0.05% | 26,700 |
| Jul 22, 2026 | 19,210.00 | 19,590.00 | 19,160.00 | 19,460.00 | 19,436.45 | 0.10% | 36,374 |
| Jul 21, 2026 | 19,270.00 | 19,590.00 | 19,240.00 | 19,440.00 | 19,416.47 | 3.68% | 26,970 |
| Jul 20, 2026 | 19,360.00 | 19,360.00 | 18,660.00 | 18,750.00 | 18,727.31 | -0.74% | 20,563 |
| Jul 17, 2026 | 18,700.00 | 19,340.00 | 18,300.00 | 18,890.00 | 18,867.14 | -1.31% | 28,341 |
| Jul 16, 2026 | 19,470.00 | 19,880.00 | 19,080.00 | 19,140.00 | 19,116.84 | -1.44% | 30,435 |
| Jul 15, 2026 | 19,300.00 | 19,510.00 | 18,600.00 | 19,420.00 | 19,396.50 | 2.26% | 45,565 |