ASML Holding N.V. (BCBA:ASML)
Argentina · Delayed Price · Currency is ARS 19,070
-350 (-1.80%)
At close: Jun 12, 2026
BCBA:ASML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 18,970.00 | 19,420.00 | 18,810.00 | 19,070.00 | 19,070.00 | -1.80% | 30,194 |
| Jun 11, 2026 | 18,410.00 | 19,480.00 | 18,270.00 | 19,420.00 | 19,420.00 | 8.25% | 49,959 |
| Jun 10, 2026 | 18,240.00 | 18,740.00 | 17,820.00 | 17,940.00 | 17,940.00 | -1.70% | 29,528 |
| Jun 9, 2026 | 18,560.00 | 19,030.00 | 17,450.00 | 18,250.00 | 18,250.00 | 0.44% | 82,471 |
| Jun 8, 2026 | 17,700.00 | 18,410.00 | 17,700.00 | 18,170.00 | 18,170.00 | 6.20% | 68,038 |
| Jun 5, 2026 | 17,560.00 | 17,800.00 | 16,980.00 | 17,110.00 | 17,110.00 | -5.94% | 89,744 |
| Jun 4, 2026 | 17,530.00 | 18,440.00 | 17,340.00 | 18,190.00 | 18,190.00 | 1.06% | 48,227 |
| Jun 3, 2026 | 17,680.00 | 18,100.00 | 17,420.00 | 18,000.00 | 18,000.00 | 2.45% | 41,684 |
| Jun 2, 2026 | 16,810.00 | 17,610.00 | 16,810.00 | 17,570.00 | 17,570.00 | 5.59% | 58,235 |
| Jun 1, 2026 | 16,350.00 | 16,800.00 | 16,170.00 | 16,640.00 | 16,640.00 | 1.46% | 52,622 |
| May 29, 2026 | 16,510.00 | 16,850.00 | 16,300.00 | 16,400.00 | 16,400.00 | 0.43% | 79,402 |
| May 28, 2026 | 16,470.00 | 16,500.00 | 16,020.00 | 16,330.00 | 16,330.00 | 0.25% | 26,416 |
| May 27, 2026 | 16,640.00 | 16,690.00 | 16,070.00 | 16,290.00 | 16,290.00 | -2.16% | 42,427 |
| May 26, 2026 | 16,800.00 | 16,800.00 | 16,350.00 | 16,650.00 | 16,650.00 | 0.24% | 71,567 |
| May 22, 2026 | 16,300.00 | 16,790.00 | 16,300.00 | 16,610.00 | 16,610.00 | 3.17% | 38,853 |
| May 21, 2026 | 15,800.00 | 16,250.00 | 15,800.00 | 16,100.00 | 16,100.00 | 2.16% | 30,698 |
| May 20, 2026 | 15,430.00 | 15,870.00 | 15,250.00 | 15,760.00 | 15,760.00 | 5.91% | 35,974 |
| May 19, 2026 | 14,840.00 | 15,160.00 | 14,680.00 | 14,880.00 | 14,880.00 | -0.80% | 28,695 |
| May 18, 2026 | 15,490.00 | 15,490.00 | 14,780.00 | 15,000.00 | 15,000.00 | -2.09% | 30,852 |
| May 15, 2026 | 15,380.00 | 15,590.00 | 15,150.00 | 15,320.00 | 15,320.00 | -5.02% | 39,440 |
| May 14, 2026 | 16,020.00 | 16,330.00 | 15,850.00 | 16,130.00 | 16,130.00 | 0.50% | 42,938 |
| May 13, 2026 | 15,540.00 | 16,310.00 | 15,400.00 | 16,050.00 | 16,050.00 | 4.56% | 50,761 |
| May 12, 2026 | 15,460.00 | 15,600.00 | 15,000.00 | 15,350.00 | 15,350.00 | -3.34% | 49,973 |
| May 11, 2026 | 15,930.00 | 15,950.00 | 15,500.00 | 15,880.00 | 15,880.00 | -1.61% | 56,303 |
| May 8, 2026 | 15,600.00 | 16,260.00 | 15,590.00 | 16,140.00 | 16,140.00 | 4.60% | 84,496 |
| May 7, 2026 | 15,670.00 | 15,670.00 | 15,230.00 | 15,430.00 | 15,430.00 | -1.28% | 35,955 |
| May 6, 2026 | 15,150.00 | 15,700.00 | 15,150.00 | 15,630.00 | 15,630.00 | 6.47% | 95,706 |
| May 5, 2026 | 14,710.00 | 14,840.00 | 14,430.00 | 14,680.00 | 14,680.00 | 3.02% | 62,868 |
| May 4, 2026 | 14,420.00 | 14,520.00 | 14,020.00 | 14,250.00 | 14,250.00 | -3.26% | 67,991 |
| Apr 30, 2026 | 14,250.00 | 14,870.00 | 14,160.00 | 14,730.00 | 14,730.00 | 3.51% | 27,090 |
| Apr 29, 2026 | 14,220.00 | 14,350.00 | 14,100.00 | 14,230.00 | 14,230.00 | -0.49% | 20,750 |
| Apr 28, 2026 | 14,800.00 | 14,800.00 | 14,170.00 | 14,300.00 | 14,300.00 | -4.09% | 67,194 |
| Apr 27, 2026 | 14,900.00 | 14,960.00 | 14,500.00 | 14,910.00 | 14,910.00 | -0.24% | 44,047 |
| Apr 24, 2026 | 14,820.00 | 15,060.00 | 14,700.00 | 14,970.00 | 14,946.47 | 4.61% | 46,941 |
| Apr 23, 2026 | 14,550.00 | 14,650.00 | 14,170.00 | 14,310.00 | 14,287.51 | -1.92% | 67,425 |
| Apr 22, 2026 | 14,810.00 | 14,880.00 | 13,930.00 | 14,590.00 | 14,567.07 | -0.41% | 71,640 |
| Apr 21, 2026 | 14,870.00 | 14,910.00 | 14,590.00 | 14,650.00 | 14,626.97 | -1.28% | 37,618 |
| Apr 20, 2026 | 14,620.00 | 14,880.00 | 14,480.00 | 14,840.00 | 14,816.67 | 1.64% | 43,877 |
| Apr 17, 2026 | 14,440.00 | 14,620.00 | 14,360.00 | 14,600.00 | 14,577.05 | 4.14% | 84,330 |
| Apr 16, 2026 | 14,430.00 | 14,430.00 | 13,990.00 | 14,020.00 | 13,997.96 | -5.01% | 48,620 |
| Apr 15, 2026 | 14,790.00 | 14,830.00 | 14,210.00 | 14,760.00 | 14,736.80 | -2.96% | 77,342 |
| Apr 14, 2026 | 15,170.00 | 15,290.00 | 14,970.00 | 15,210.00 | 15,186.09 | 1.26% | 44,794 |
| Apr 13, 2026 | 14,760.00 | 15,070.00 | 14,690.00 | 15,020.00 | 14,996.39 | 0.67% | 31,728 |
| Apr 10, 2026 | 14,880.00 | 15,200.00 | 14,880.00 | 14,920.00 | 14,896.55 | 1.63% | 34,243 |
| Apr 9, 2026 | 14,310.00 | 14,720.00 | 14,310.00 | 14,680.00 | 14,656.92 | 2.02% | 20,986 |
| Apr 8, 2026 | 14,000.00 | 14,470.00 | 14,000.00 | 14,390.00 | 14,367.38 | 8.11% | 31,994 |
| Apr 7, 2026 | 13,180.00 | 13,340.00 | 12,960.00 | 13,310.00 | 13,289.08 | 0.53% | 15,080 |
| Apr 6, 2026 | 13,440.00 | 13,440.00 | 13,020.00 | 13,240.00 | 13,219.19 | -4.54% | 38,588 |
| Apr 1, 2026 | 13,700.00 | 14,060.00 | 13,580.00 | 13,870.00 | 13,848.20 | 4.29% | 34,627 |
| Mar 31, 2026 | 12,870.00 | 13,350.00 | 12,850.00 | 13,300.00 | 13,279.09 | 4.48% | 20,899 |