ASML Holding N.V. (BCBA:ASML)
Argentina · Delayed Price · Currency is ARS 17,260
-570 (-3.20%)
At close: Nov 2, 2026
BCBA:ASML Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 18,110.00 | 18,230.00 | 17,210.00 | 17,260.00 | 17,260.00 | -3.20% | 48,522 |
| Oct 30, 2026 | 18,010.00 | 18,290.00 | 17,470.00 | 17,830.00 | 17,830.00 | -5.91% | 52,086 |
| Oct 29, 2026 | 18,930.00 | 19,210.00 | 18,730.00 | 18,950.00 | 18,950.00 | 0.21% | 76,930 |
| Oct 28, 2026 | 18,660.00 | 19,060.00 | 18,660.00 | 18,910.00 | 18,910.00 | 1.78% | 198,677 |
| Oct 27, 2026 | 18,440.00 | 18,700.00 | 18,250.00 | 18,580.00 | 18,580.00 | 1.60% | 45,271 |
| Oct 26, 2026 | 17,910.00 | 18,460.00 | 17,910.00 | 18,310.00 | 18,287.89 | 2.98% | 35,786 |
| Oct 23, 2026 | 17,500.00 | 17,890.00 | 17,500.00 | 17,780.00 | 17,758.53 | 1.25% | 31,859 |
| Oct 22, 2026 | 18,340.00 | 18,340.00 | 17,370.00 | 17,560.00 | 17,538.79 | -6.50% | 40,887 |
| Oct 21, 2026 | 18,720.00 | 18,880.00 | 18,570.00 | 18,780.00 | 18,757.32 | 2.85% | 36,295 |
| Oct 20, 2026 | 18,260.00 | 18,460.00 | 18,010.00 | 18,260.00 | 18,237.95 | -0.76% | 40,039 |
| Oct 19, 2026 | 18,550.00 | 18,720.00 | 18,200.00 | 18,400.00 | 18,377.78 | 0.93% | 42,417 |
| Oct 16, 2026 | 18,410.00 | 18,730.00 | 18,000.00 | 18,230.00 | 18,207.98 | -0.60% | 38,641 |
| Oct 15, 2026 | 17,850.00 | 18,410.00 | 17,670.00 | 18,340.00 | 18,317.85 | -0.43% | 86,055 |
| Oct 14, 2026 | 18,740.00 | 19,200.00 | 18,300.00 | 18,420.00 | 18,397.75 | -2.59% | 41,946 |
| Oct 13, 2026 | 19,070.00 | 19,080.00 | 18,570.00 | 18,910.00 | 18,887.16 | -4.11% | 94,845 |
| Oct 9, 2026 | 19,860.00 | 20,150.00 | 19,610.00 | 19,720.00 | 19,696.18 | 0.92% | 25,160 |
| Oct 8, 2026 | 19,890.00 | 20,300.00 | 19,450.00 | 19,540.00 | 19,516.40 | -1.71% | 33,199 |
| Oct 7, 2026 | 19,900.00 | 19,990.00 | 19,740.00 | 19,880.00 | 19,855.99 | -1.58% | 26,448 |
| Oct 6, 2026 | 20,640.00 | 20,640.00 | 20,040.00 | 20,200.00 | 20,175.60 | -1.32% | 58,624 |
| Oct 5, 2026 | 20,720.00 | 20,720.00 | 20,330.00 | 20,470.00 | 20,445.28 | -1.54% | 36,440 |
| Oct 2, 2026 | 20,490.00 | 20,850.00 | 20,490.00 | 20,790.00 | 20,764.89 | 3.23% | 34,095 |
| Oct 1, 2026 | 20,000.00 | 20,230.00 | 19,860.00 | 20,140.00 | 20,115.68 | 0.60% | 21,213 |
| Sep 30, 2026 | 20,090.00 | 20,250.00 | 19,940.00 | 20,020.00 | 19,995.82 | -1.18% | 24,139 |
| Sep 29, 2026 | 19,980.00 | 20,370.00 | 19,980.00 | 20,260.00 | 20,235.53 | 2.89% | 60,747 |
| Sep 28, 2026 | 19,490.00 | 19,800.00 | 19,310.00 | 19,690.00 | 19,666.22 | 1.92% | 42,093 |
| Sep 25, 2026 | 19,200.00 | 19,520.00 | 19,200.00 | 19,320.00 | 19,296.67 | 1.36% | 18,797 |
| Sep 24, 2026 | 18,950.00 | 19,130.00 | 18,700.00 | 19,060.00 | 19,036.98 | -0.37% | 16,957 |
| Sep 23, 2026 | 19,110.00 | 19,200.00 | 18,700.00 | 19,130.00 | 19,106.90 | -0.05% | 15,426 |
| Sep 22, 2026 | 18,650.00 | 19,190.00 | 18,600.00 | 19,140.00 | 19,116.88 | 2.03% | 45,924 |
| Sep 21, 2026 | 18,500.00 | 18,850.00 | 18,360.00 | 18,760.00 | 18,737.34 | 2.57% | 42,569 |
| Sep 18, 2026 | 17,850.00 | 18,420.00 | 17,820.00 | 18,290.00 | 18,267.91 | 2.75% | 25,854 |
| Sep 17, 2026 | 17,900.00 | 17,900.00 | 17,660.00 | 17,800.00 | 17,778.50 | 1.89% | 29,424 |
| Sep 16, 2026 | 17,740.00 | 17,740.00 | 17,320.00 | 17,470.00 | 17,448.90 | 0.58% | 49,484 |
| Sep 15, 2026 | 17,500.00 | 17,550.00 | 17,210.00 | 17,370.00 | 17,349.02 | 0.87% | 104,506 |
| Sep 14, 2026 | 18,100.00 | 18,100.00 | 17,170.00 | 17,220.00 | 17,199.20 | -7.52% | 159,634 |
| Sep 11, 2026 | 18,730.00 | 18,920.00 | 18,550.00 | 18,620.00 | 18,597.51 | 0.59% | 16,725 |
| Sep 10, 2026 | 18,600.00 | 18,750.00 | 18,250.00 | 18,510.00 | 18,487.64 | -1.91% | 32,942 |
| Sep 9, 2026 | 18,980.00 | 19,130.00 | 18,820.00 | 18,870.00 | 18,847.21 | -1.97% | 19,264 |
| Sep 8, 2026 | 18,900.00 | 19,700.00 | 18,900.00 | 19,250.00 | 19,226.75 | 2.18% | 20,863 |
| Sep 7, 2026 | 19,050.00 | 19,240.00 | 18,490.00 | 18,840.00 | 18,817.25 | 1.07% | 5,496 |
| Sep 4, 2026 | 18,160.00 | 18,730.00 | 18,160.00 | 18,640.00 | 18,617.49 | 4.13% | 19,084 |
| Sep 3, 2026 | 18,040.00 | 18,060.00 | 17,700.00 | 17,900.00 | 17,878.38 | -2.40% | 40,440 |
| Sep 2, 2026 | 18,200.00 | 18,460.00 | 18,030.00 | 18,340.00 | 18,317.85 | 1.27% | 11,576 |
| Sep 1, 2026 | 18,410.00 | 18,470.00 | 18,040.00 | 18,110.00 | 18,088.13 | -2.37% | 17,314 |
| Aug 31, 2026 | 18,660.00 | 18,830.00 | 18,400.00 | 18,550.00 | 18,527.60 | -0.54% | 13,949 |
| Aug 28, 2026 | 19,040.00 | 19,140.00 | 18,610.00 | 18,650.00 | 18,627.48 | -1.64% | 15,781 |
| Aug 27, 2026 | 19,200.00 | 19,210.00 | 18,840.00 | 18,960.00 | 18,937.10 | -1.35% | 20,558 |
| Aug 26, 2026 | 19,240.00 | 19,330.00 | 19,020.00 | 19,220.00 | 19,196.79 | 0.68% | 13,270 |
| Aug 25, 2026 | 19,190.00 | 19,430.00 | 19,020.00 | 19,090.00 | 19,066.94 | 0.21% | 20,358 |
| Aug 24, 2026 | 19,180.00 | 19,260.00 | 18,900.00 | 19,050.00 | 19,026.99 | -0.99% | 19,236 |