ASML Holding N.V. (BCBA:ASML)
Argentina · Delayed Price · Currency is ARS 14,730
+500 (3.51%)
At close: Apr 30, 2026
BCBA:ASML Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 14,250.00 | 14,870.00 | 14,160.00 | 14,730.00 | 14,730.00 | 3.51% | 27,090 |
| Apr 29, 2026 | 14,220.00 | 14,350.00 | 14,100.00 | 14,230.00 | 14,230.00 | -0.49% | 20,750 |
| Apr 28, 2026 | 14,800.00 | 14,800.00 | 14,170.00 | 14,300.00 | 14,300.00 | -4.09% | 67,194 |
| Apr 27, 2026 | 14,900.00 | 14,960.00 | 14,500.00 | 14,910.00 | 14,910.00 | -0.40% | 44,047 |
| Apr 24, 2026 | 14,820.00 | 15,060.00 | 14,700.00 | 14,970.00 | 14,939.75 | 4.61% | 46,941 |
| Apr 23, 2026 | 14,550.00 | 14,650.00 | 14,170.00 | 14,310.00 | 14,281.09 | -1.92% | 67,425 |
| Apr 22, 2026 | 14,810.00 | 14,880.00 | 13,930.00 | 14,590.00 | 14,560.52 | -0.41% | 71,640 |
| Apr 21, 2026 | 14,870.00 | 14,910.00 | 14,590.00 | 14,650.00 | 14,620.40 | -1.28% | 37,618 |
| Apr 20, 2026 | 14,620.00 | 14,880.00 | 14,480.00 | 14,840.00 | 14,810.02 | 1.64% | 43,877 |
| Apr 17, 2026 | 14,440.00 | 14,620.00 | 14,360.00 | 14,600.00 | 14,570.50 | 4.14% | 84,330 |
| Apr 16, 2026 | 14,430.00 | 14,430.00 | 13,990.00 | 14,020.00 | 13,991.67 | -5.01% | 48,620 |
| Apr 15, 2026 | 14,790.00 | 14,830.00 | 14,210.00 | 14,760.00 | 14,730.18 | -2.96% | 77,342 |
| Apr 14, 2026 | 15,170.00 | 15,290.00 | 14,970.00 | 15,210.00 | 15,179.27 | 1.26% | 44,794 |
| Apr 13, 2026 | 14,760.00 | 15,070.00 | 14,690.00 | 15,020.00 | 14,989.65 | 0.67% | 31,728 |
| Apr 10, 2026 | 14,880.00 | 15,200.00 | 14,880.00 | 14,920.00 | 14,889.85 | 1.63% | 34,243 |
| Apr 9, 2026 | 14,310.00 | 14,720.00 | 14,310.00 | 14,680.00 | 14,650.34 | 2.02% | 20,986 |
| Apr 8, 2026 | 14,000.00 | 14,470.00 | 14,000.00 | 14,390.00 | 14,360.92 | 8.11% | 31,994 |
| Apr 7, 2026 | 13,180.00 | 13,340.00 | 12,960.00 | 13,310.00 | 13,283.11 | 0.53% | 15,080 |
| Apr 6, 2026 | 13,440.00 | 13,440.00 | 13,020.00 | 13,240.00 | 13,213.25 | -4.54% | 38,588 |
| Apr 1, 2026 | 13,700.00 | 14,060.00 | 13,580.00 | 13,870.00 | 13,841.98 | 4.29% | 34,627 |
| Mar 31, 2026 | 12,870.00 | 13,350.00 | 12,850.00 | 13,300.00 | 13,273.13 | 4.48% | 20,899 |
| Mar 30, 2026 | 13,250.00 | 13,290.00 | 12,670.00 | 12,730.00 | 12,704.28 | -3.49% | 29,822 |
| Mar 27, 2026 | 13,150.00 | 13,300.00 | 13,020.00 | 13,190.00 | 13,163.35 | 0.08% | 26,354 |
| Mar 26, 2026 | 13,550.00 | 13,550.00 | 13,130.00 | 13,180.00 | 13,153.37 | -5.11% | 20,421 |
| Mar 25, 2026 | 13,870.00 | 14,000.00 | 13,700.00 | 13,890.00 | 13,861.94 | 1.17% | 11,642 |
| Mar 23, 2026 | 13,540.00 | 14,000.00 | 13,530.00 | 13,730.00 | 13,702.26 | 4.25% | 16,087 |
| Mar 20, 2026 | 13,760.00 | 13,820.00 | 13,010.00 | 13,170.00 | 13,143.39 | -3.80% | 30,537 |
| Mar 19, 2026 | 13,360.00 | 13,800.00 | 13,210.00 | 13,690.00 | 13,662.34 | -0.07% | 20,428 |
| Mar 18, 2026 | 13,980.00 | 13,980.00 | 13,630.00 | 13,700.00 | 13,672.32 | -1.58% | 21,342 |
| Mar 17, 2026 | 13,900.00 | 14,020.00 | 13,810.00 | 13,920.00 | 13,891.87 | 0.51% | 14,006 |
| Mar 16, 2026 | 14,000.00 | 14,000.00 | 13,780.00 | 13,850.00 | 13,822.02 | 2.21% | 28,409 |
| Mar 13, 2026 | 14,000.00 | 14,000.00 | 13,430.00 | 13,550.00 | 13,522.62 | 0.44% | 17,445 |
| Mar 12, 2026 | 13,830.00 | 13,830.00 | 13,360.00 | 13,490.00 | 13,462.74 | -2.46% | 24,554 |
| Mar 11, 2026 | 13,920.00 | 14,070.00 | 13,760.00 | 13,830.00 | 13,802.06 | -0.07% | 15,369 |
| Mar 10, 2026 | 13,700.00 | 14,110.00 | 13,700.00 | 13,840.00 | 13,812.04 | 1.17% | 37,298 |
| Mar 9, 2026 | 13,000.00 | 13,710.00 | 12,980.00 | 13,680.00 | 13,652.36 | 2.32% | 27,487 |
| Mar 6, 2026 | 13,440.00 | 13,520.00 | 13,040.00 | 13,370.00 | 13,342.99 | -1.98% | 37,687 |
| Mar 5, 2026 | 13,900.00 | 14,160.00 | 13,500.00 | 13,640.00 | 13,612.44 | -3.33% | 38,146 |
| Mar 4, 2026 | 14,100.00 | 14,340.00 | 13,840.00 | 14,110.00 | 14,081.49 | 1.58% | 18,300 |
| Mar 3, 2026 | 13,800.00 | 13,930.00 | 13,510.00 | 13,890.00 | 13,861.94 | -2.73% | 61,205 |
| Mar 2, 2026 | 14,350.00 | 14,530.00 | 14,090.00 | 14,280.00 | 14,251.15 | -1.65% | 34,401 |
| Feb 27, 2026 | 14,690.00 | 14,810.00 | 14,400.00 | 14,520.00 | 14,490.66 | -1.89% | 28,672 |
| Feb 26, 2026 | 15,390.00 | 15,490.00 | 14,460.00 | 14,800.00 | 14,770.10 | -3.96% | 55,549 |
| Feb 25, 2026 | 15,000.00 | 15,450.00 | 15,000.00 | 15,410.00 | 15,378.86 | 3.84% | 17,473 |
| Feb 24, 2026 | 14,700.00 | 14,990.00 | 14,630.00 | 14,840.00 | 14,810.02 | 2.13% | 18,081 |
| Feb 23, 2026 | 14,330.00 | 14,720.00 | 14,330.00 | 14,530.00 | 14,500.64 | -0.21% | 19,886 |
| Feb 20, 2026 | 14,300.00 | 14,810.00 | 14,300.00 | 14,560.00 | 14,530.58 | 1.11% | 29,049 |
| Feb 19, 2026 | 14,520.00 | 14,520.00 | 14,150.00 | 14,400.00 | 14,370.90 | -1.64% | 26,148 |
| Feb 18, 2026 | 14,320.00 | 14,790.00 | 14,320.00 | 14,640.00 | 14,610.42 | 2.95% | 33,293 |
| Feb 13, 2026 | 14,180.00 | 14,500.00 | 14,090.00 | 14,220.00 | 14,191.27 | -0.07% | 75,739 |