ASML Holding N.V. (BCBA:ASML)
Argentina · Delayed Price · Currency is ARS 19,790
-240 (-1.20%)
At close: Aug 14, 2026
BCBA:ASML Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 20,090.00 | 20,140.00 | 19,680.00 | 19,790.00 | 19,790.00 | -1.20% | 43,646 |
| Aug 13, 2026 | 19,820.00 | 20,350.00 | 19,750.00 | 20,030.00 | 20,030.00 | 1.62% | 31,265 |
| Aug 12, 2026 | 19,810.00 | 19,980.00 | 19,630.00 | 19,710.00 | 19,710.00 | 1.23% | 31,772 |
| Aug 11, 2026 | 19,310.00 | 19,720.00 | 19,280.00 | 19,470.00 | 19,470.00 | 3.07% | 24,302 |
| Aug 10, 2026 | 19,250.00 | 19,420.00 | 18,790.00 | 18,890.00 | 18,890.00 | 0.27% | 22,007 |
| Aug 7, 2026 | 18,840.00 | 19,060.00 | 18,650.00 | 18,840.00 | 18,840.00 | 1.89% | 24,972 |
| Aug 6, 2026 | 18,020.00 | 18,710.00 | 18,020.00 | 18,490.00 | 18,490.00 | 1.65% | 28,083 |
| Aug 5, 2026 | 18,480.00 | 18,660.00 | 18,040.00 | 18,190.00 | 18,190.00 | -1.94% | 37,226 |
| Aug 4, 2026 | 18,210.00 | 18,560.00 | 18,210.00 | 18,550.00 | 18,550.00 | 4.15% | 26,408 |
| Aug 3, 2026 | 17,310.00 | 17,920.00 | 17,100.00 | 17,810.00 | 17,810.00 | 0.74% | 56,392 |
| Jul 31, 2026 | 17,900.00 | 18,180.00 | 17,540.00 | 17,680.00 | 17,680.00 | - | 28,714 |
| Jul 30, 2026 | 17,590.00 | 18,100.00 | 17,490.00 | 17,680.00 | 17,680.00 | 4.43% | 28,627 |
| Jul 29, 2026 | 17,280.00 | 17,630.00 | 16,680.00 | 16,930.00 | 16,930.00 | -2.36% | 32,507 |
| Jul 28, 2026 | 17,440.00 | 17,490.00 | 17,050.00 | 17,340.00 | 17,340.00 | -4.24% | 33,297 |
| Jul 27, 2026 | 19,220.00 | 19,220.00 | 17,660.00 | 18,130.00 | 18,108.06 | -5.23% | 66,623 |
| Jul 24, 2026 | 19,460.00 | 19,550.00 | 19,050.00 | 19,130.00 | 19,106.85 | -1.75% | 10,171 |
| Jul 23, 2026 | 19,500.00 | 19,750.00 | 19,300.00 | 19,470.00 | 19,446.44 | 0.05% | 26,700 |
| Jul 22, 2026 | 19,210.00 | 19,590.00 | 19,160.00 | 19,460.00 | 19,436.45 | 0.10% | 36,374 |
| Jul 21, 2026 | 19,270.00 | 19,590.00 | 19,240.00 | 19,440.00 | 19,416.47 | 3.68% | 26,970 |
| Jul 20, 2026 | 19,360.00 | 19,360.00 | 18,660.00 | 18,750.00 | 18,727.31 | -0.74% | 20,563 |
| Jul 17, 2026 | 18,700.00 | 19,340.00 | 18,300.00 | 18,890.00 | 18,867.14 | -1.31% | 28,341 |
| Jul 16, 2026 | 19,470.00 | 19,880.00 | 19,080.00 | 19,140.00 | 19,116.84 | -1.44% | 30,435 |
| Jul 15, 2026 | 19,300.00 | 19,510.00 | 18,600.00 | 19,420.00 | 19,396.50 | 2.26% | 45,565 |
| Jul 14, 2026 | 19,110.00 | 19,240.00 | 18,670.00 | 18,990.00 | 18,967.02 | 2.10% | 25,665 |
| Jul 13, 2026 | 19,160.00 | 19,160.00 | 18,450.00 | 18,600.00 | 18,577.49 | -3.43% | 42,078 |
| Jul 10, 2026 | 19,370.00 | 19,400.00 | 19,050.00 | 19,260.00 | 19,236.69 | 1.32% | 5,914 |
| Jul 8, 2026 | 18,850.00 | 19,230.00 | 18,650.00 | 19,010.00 | 18,986.99 | 1.28% | 12,458 |
| Jul 7, 2026 | 18,890.00 | 18,980.00 | 18,460.00 | 18,770.00 | 18,747.28 | -4.53% | 36,358 |
| Jul 6, 2026 | 19,830.00 | 20,060.00 | 19,470.00 | 19,660.00 | 19,636.21 | -1.06% | 23,986 |
| Jul 3, 2026 | 19,220.00 | 20,490.00 | 19,220.00 | 19,870.00 | 19,845.95 | 3.87% | 7,218 |
| Jul 2, 2026 | 20,800.00 | 20,800.00 | 18,780.00 | 19,130.00 | 19,106.85 | -3.38% | 33,118 |
| Jul 1, 2026 | 20,640.00 | 21,040.00 | 19,760.00 | 19,800.00 | 19,776.04 | -6.95% | 66,814 |
| Jun 30, 2026 | 20,570.00 | 21,420.00 | 20,300.00 | 21,280.00 | 21,254.25 | 6.61% | 53,059 |
| Jun 29, 2026 | 18,950.00 | 20,030.00 | 18,870.00 | 19,960.00 | 19,935.84 | 5.33% | 51,645 |
| Jun 26, 2026 | 18,940.00 | 19,140.00 | 18,700.00 | 18,950.00 | 18,927.07 | -2.52% | 59,900 |
| Jun 25, 2026 | 19,520.00 | 19,680.00 | 18,840.00 | 19,440.00 | 19,416.47 | 4.29% | 49,325 |
| Jun 24, 2026 | 18,500.00 | 18,870.00 | 18,300.00 | 18,640.00 | 18,617.44 | -1.11% | 49,036 |
| Jun 23, 2026 | 20,000.00 | 20,000.00 | 18,650.00 | 18,850.00 | 18,827.19 | -6.36% | 73,125 |
| Jun 22, 2026 | 20,600.00 | 20,600.00 | 19,700.00 | 20,130.00 | 20,105.64 | -2.14% | 30,944 |
| Jun 19, 2026 | 20,200.00 | 20,720.00 | 19,580.00 | 20,570.00 | 20,545.11 | 2.64% | 11,670 |
| Jun 18, 2026 | 19,970.00 | 20,160.00 | 19,690.00 | 20,040.00 | 20,015.75 | 3.83% | 84,021 |
| Jun 17, 2026 | 19,390.00 | 19,880.00 | 19,240.00 | 19,300.00 | 19,276.64 | 4.10% | 68,902 |
| Jun 16, 2026 | 19,100.00 | 19,260.00 | 18,510.00 | 18,540.00 | 18,517.56 | -2.78% | 77,307 |
| Jun 12, 2026 | 18,970.00 | 19,420.00 | 18,810.00 | 19,070.00 | 19,046.92 | -1.80% | 30,194 |
| Jun 11, 2026 | 18,410.00 | 19,480.00 | 18,270.00 | 19,420.00 | 19,396.50 | 8.25% | 49,959 |
| Jun 10, 2026 | 18,240.00 | 18,740.00 | 17,820.00 | 17,940.00 | 17,918.29 | -1.70% | 29,528 |
| Jun 9, 2026 | 18,560.00 | 19,030.00 | 17,450.00 | 18,250.00 | 18,227.91 | 0.44% | 82,471 |
| Jun 8, 2026 | 17,700.00 | 18,410.00 | 17,700.00 | 18,170.00 | 18,148.01 | 6.20% | 68,038 |
| Jun 5, 2026 | 17,560.00 | 17,800.00 | 16,980.00 | 17,110.00 | 17,089.29 | -5.94% | 89,744 |
| Jun 4, 2026 | 17,530.00 | 18,440.00 | 17,340.00 | 18,190.00 | 18,167.99 | 1.06% | 48,227 |