BCBA:ASMLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	13.14	13.21	12.90	13.07	13.07	-0.76%	5,338
Aug 13, 2026	13.10	13.36	13.10	13.17	13.17	1.93%	6,221
Aug 12, 2026	13.00	13.13	12.87	12.92	12.92	1.49%	3,469
Aug 11, 2026	12.65	13.00	12.50	12.73	12.73	2.41%	8,111
Aug 10, 2026	12.55	12.67	12.40	12.43	12.43	0.08%	5,132
Aug 7, 2026	12.41	12.48	12.21	12.42	12.42	1.55%	4,212
Aug 6, 2026	11.98	12.47	11.71	12.23	12.23	1.92%	3,825
Aug 5, 2026	12.26	12.27	11.96	12.00	12.00	-1.48%	5,603
Aug 4, 2026	11.97	12.25	11.84	12.18	12.18	4.01%	4,074
Aug 3, 2026	11.65	11.78	11.38	11.71	11.71	0.43%	3,853
Jul 31, 2026	11.95	11.99	11.63	11.66	11.66	-0.77%	5,040
Jul 30, 2026	11.61	11.92	11.41	11.75	11.75	5.38%	4,344
Jul 29, 2026	11.35	11.58	10.91	11.15	11.15	-1.76%	6,144
Jul 28, 2026	11.33	11.55	11.13	11.35	11.35	-3.78%	7,696
Jul 27, 2026	13.05	13.06	11.58	11.81	11.80	-6.71%	8,788
Jul 24, 2026	12.39	12.99	12.39	12.66	12.64	-1.17%	1,788
Jul 23, 2026	12.85	12.99	12.76	12.81	12.79	-0.93%	1,753
Jul 22, 2026	12.77	12.99	12.68	12.93	12.91	0.62%	3,265
Jul 21, 2026	12.73	13.01	12.71	12.85	12.83	3.46%	2,138
Jul 20, 2026	12.63	12.63	12.30	12.42	12.40	0.08%	4,688
Jul 17, 2026	12.60	13.22	12.12	12.41	12.39	-2.97%	5,708
Jul 16, 2026	12.93	13.16	12.61	12.79	12.77	-0.47%	3,514
Jul 15, 2026	12.70	12.94	12.30	12.85	12.83	2.47%	20,398
Jul 14, 2026	12.55	12.75	12.41	12.54	12.52	1.29%	8,266
Jul 13, 2026	12.35	12.65	12.12	12.38	12.36	-1.98%	21,872
Jul 10, 2026	12.60	12.73	12.56	12.63	12.61	1.45%	1,201
Jul 8, 2026	12.22	12.87	12.13	12.45	12.43	1.63%	2,101
Jul 7, 2026	12.32	12.43	12.09	12.25	12.23	-5.77%	4,710
Jul 6, 2026	12.93	13.19	12.68	13.00	12.98	0.15%	3,198
Jul 3, 2026	12.85	13.23	12.45	12.98	12.96	2.37%	1,321
Jul 2, 2026	13.15	13.26	12.35	12.68	12.66	-3.43%	6,600
Jul 1, 2026	13.55	13.70	12.87	13.13	13.11	-6.15%	12,916
Jun 30, 2026	13.17	14.10	13.13	13.99	13.97	5.66%	9,347
Jun 29, 2026	12.82	13.27	12.48	13.24	13.22	4.25%	19,565
Jun 26, 2026	12.69	12.98	12.51	12.70	12.68	-1.78%	2,763
Jun 25, 2026	12.96	13.20	12.64	12.93	12.91	4.87%	6,947
Jun 24, 2026	12.85	12.85	12.22	12.33	12.31	-1.28%	5,794
Jun 23, 2026	13.00	13.15	12.15	12.49	12.47	-7.89%	11,956
Jun 22, 2026	13.85	14.00	13.06	13.56	13.54	-2.80%	4,765
Jun 19, 2026	13.99	14.00	13.38	13.95	13.93	2.57%	3,059
Jun 18, 2026	13.70	13.98	12.95	13.60	13.58	2.87%	42,972
Jun 17, 2026	13.31	13.68	12.92	13.22	13.20	3.12%	8,312
Jun 16, 2026	13.11	13.50	12.80	12.82	12.80	-2.51%	45,665
Jun 12, 2026	13.57	13.57	12.90	13.15	13.13	-0.98%	5,809
Jun 11, 2026	12.99	13.43	12.37	13.28	13.26	7.97%	5,975
Jun 10, 2026	12.69	12.88	12.01	12.30	12.28	-1.36%	4,680
Jun 9, 2026	12.32	13.00	11.91	12.47	12.45	0.32%	9,126
Jun 8, 2026	11.84	12.66	11.84	12.43	12.41	5.43%	6,252
Jun 5, 2026	12.58	12.68	11.62	11.79	11.78	-5.91%	10,492
Jun 4, 2026	12.49	12.65	11.67	12.53	12.51	1.29%	11,182