BCBA:ASMLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	11.52	11.62	11.00	11.00	11.00	-3.42%	5,138
Oct 30, 2026	12.00	12.00	11.16	11.39	11.39	-6.94%	17,141
Oct 29, 2026	12.15	12.33	11.96	12.24	12.24	1.49%	21,127
Oct 28, 2026	11.98	12.24	11.98	12.06	12.06	1.09%	75,266
Oct 27, 2026	11.80	12.11	11.75	11.93	11.93	2.35%	5,813
Oct 26, 2026	11.48	11.81	11.48	11.67	11.66	2.01%	3,703
Oct 23, 2026	11.39	11.55	11.28	11.44	11.43	0.18%	7,495
Oct 22, 2026	11.80	11.84	11.28	11.42	11.41	-6.09%	12,169
Oct 21, 2026	12.30	12.30	12.00	12.16	12.15	2.01%	6,353
Oct 20, 2026	11.91	11.95	11.70	11.92	11.91	-0.58%	6,800
Oct 19, 2026	11.99	12.21	11.90	11.99	11.98	1.61%	7,380
Oct 16, 2026	12.18	12.20	11.75	11.80	11.79	-1.50%	8,662
Oct 15, 2026	11.82	12.21	11.40	11.98	11.97	-0.58%	9,467
Oct 14, 2026	12.16	12.51	12.00	12.05	12.04	-2.19%	9,253
Oct 13, 2026	12.36	12.46	12.13	12.32	12.30	-4.35%	9,020
Oct 9, 2026	12.94	12.99	12.71	12.88	12.86	1.02%	3,089
Oct 8, 2026	12.95	13.22	12.65	12.75	12.73	-1.70%	7,081
Oct 7, 2026	12.95	12.99	12.80	12.97	12.95	-0.61%	4,115
Oct 6, 2026	13.52	13.52	12.96	13.05	13.03	-2.25%	6,885
Oct 5, 2026	13.41	13.42	13.13	13.35	13.33	-0.45%	8,198
Oct 2, 2026	13.30	13.43	13.26	13.41	13.39	3.55%	6,487
Oct 1, 2026	12.94	13.17	12.80	12.95	12.93	-0.15%	4,801
Sep 30, 2026	13.23	13.23	12.89	12.97	12.95	-1.07%	3,675
Sep 29, 2026	12.82	13.15	12.78	13.11	13.09	3.97%	10,925
Sep 28, 2026	12.60	12.78	12.41	12.61	12.59	1.53%	6,903
Sep 25, 2026	12.38	12.61	12.32	12.42	12.40	0.81%	1,743
Sep 24, 2026	12.40	12.47	12.18	12.32	12.30	-1.44%	3,151
Sep 23, 2026	12.28	12.50	12.08	12.50	12.48	-	2,528
Sep 22, 2026	12.20	12.53	12.13	12.50	12.48	1.87%	5,705
Sep 21, 2026	12.08	12.38	11.94	12.27	12.25	3.02%	13,190
Sep 18, 2026	11.74	12.00	11.69	11.91	11.90	2.32%	3,694
Sep 17, 2026	11.62	11.67	11.52	11.64	11.63	2.37%	7,108
Sep 16, 2026	11.36	11.57	11.32	11.37	11.36	0.09%	3,917
Sep 15, 2026	11.39	11.40	11.22	11.36	11.35	0.89%	5,128
Sep 14, 2026	11.91	11.91	11.24	11.26	11.25	-7.25%	21,573
Sep 11, 2026	12.22	12.33	12.00	12.14	12.13	0.25%	5,004
Sep 10, 2026	12.10	12.25	11.64	12.11	12.10	-2.02%	3,766
Sep 9, 2026	12.59	12.59	12.31	12.36	12.34	-1.83%	5,108
Sep 8, 2026	12.60	12.74	12.32	12.59	12.57	1.45%	7,502
Sep 7, 2026	12.57	12.74	12.16	12.41	12.39	1.31%	1,355
Sep 4, 2026	11.88	12.43	11.75	12.25	12.23	4.26%	3,640
Sep 3, 2026	11.74	11.98	11.56	11.75	11.74	-2.00%	6,957
Sep 2, 2026	11.94	12.07	11.65	11.99	11.98	1.01%	2,615
Sep 1, 2026	12.03	12.05	11.77	11.87	11.86	-1.98%	2,464
Aug 31, 2026	12.15	12.36	12.00	12.11	12.10	-0.49%	3,004
Aug 28, 2026	12.46	12.52	12.05	12.17	12.16	-1.14%	4,147
Aug 27, 2026	12.50	12.78	12.29	12.31	12.29	-0.81%	3,301
Aug 26, 2026	12.72	12.75	12.30	12.41	12.39	-0.16%	3,898
Aug 25, 2026	12.51	12.75	12.30	12.43	12.41	0.16%	2,424
Aug 24, 2026	12.42	12.54	12.29	12.41	12.39	-1.19%	3,209