BCBA:ASMLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	12.64	12.82	12.59	12.79	-	-0.16%	819
Jul 23, 2026	12.85	12.99	12.76	12.81	12.81	-0.93%	1,753
Jul 22, 2026	12.77	12.99	12.68	12.93	12.93	0.62%	3,265
Jul 21, 2026	12.73	13.01	12.71	12.85	12.85	3.46%	2,138
Jul 20, 2026	12.63	12.63	12.30	12.42	12.42	0.08%	4,688
Jul 17, 2026	12.60	13.22	12.12	12.41	12.41	-2.97%	5,708
Jul 16, 2026	12.93	13.16	12.61	12.79	12.79	-0.47%	3,514
Jul 15, 2026	12.70	12.94	12.30	12.85	12.85	2.47%	20,398
Jul 14, 2026	12.55	12.75	12.41	12.54	12.54	1.29%	8,266
Jul 13, 2026	12.35	12.65	12.12	12.38	12.38	-1.98%	21,872
Jul 10, 2026	12.60	12.73	12.56	12.63	12.63	1.45%	1,201
Jul 8, 2026	12.22	12.87	12.13	12.45	12.45	1.63%	2,101
Jul 7, 2026	12.32	12.43	12.09	12.25	12.25	-5.77%	4,710
Jul 6, 2026	12.93	13.19	12.68	13.00	13.00	0.15%	3,198
Jul 3, 2026	12.85	13.23	12.45	12.98	12.98	2.37%	1,321
Jul 2, 2026	13.15	13.26	12.35	12.68	12.68	-3.43%	6,600
Jul 1, 2026	13.55	13.70	12.87	13.13	13.13	-6.15%	12,916
Jun 30, 2026	13.17	14.10	13.13	13.99	13.99	5.66%	9,347
Jun 29, 2026	12.82	13.27	12.48	13.24	13.24	4.25%	19,565
Jun 26, 2026	12.69	12.98	12.51	12.70	12.70	-1.78%	2,763
Jun 25, 2026	12.96	13.20	12.64	12.93	12.93	4.87%	6,947
Jun 24, 2026	12.85	12.85	12.22	12.33	12.33	-1.28%	5,794
Jun 23, 2026	13.00	13.15	12.15	12.49	12.49	-7.89%	11,956
Jun 22, 2026	13.85	14.00	13.06	13.56	13.56	-2.80%	4,765
Jun 19, 2026	13.99	14.00	13.38	13.95	13.95	2.57%	3,059
Jun 18, 2026	13.70	13.98	12.95	13.60	13.60	2.87%	42,972
Jun 17, 2026	13.31	13.68	12.92	13.22	13.22	3.12%	8,312
Jun 16, 2026	13.11	13.50	12.80	12.82	12.82	-2.51%	45,665
Jun 12, 2026	13.57	13.57	12.90	13.15	13.15	-0.98%	5,809
Jun 11, 2026	12.99	13.43	12.37	13.28	13.28	7.97%	5,975
Jun 10, 2026	12.69	12.88	12.01	12.30	12.30	-1.36%	4,680
Jun 9, 2026	12.32	13.00	11.91	12.47	12.47	0.32%	9,126
Jun 8, 2026	11.84	12.66	11.84	12.43	12.43	5.43%	6,252
Jun 5, 2026	12.58	12.68	11.62	11.79	11.79	-5.91%	10,492
Jun 4, 2026	12.49	12.65	11.67	12.53	12.53	1.29%	11,182
Jun 3, 2026	12.40	12.63	12.02	12.37	12.37	1.89%	7,740
Jun 2, 2026	11.76	12.20	11.75	12.14	12.14	5.11%	13,877
Jun 1, 2026	11.40	12.00	11.11	11.55	11.55	1.32%	7,177
May 29, 2026	11.70	12.00	11.35	11.40	11.40	-0.18%	8,848
May 28, 2026	11.49	11.60	11.23	11.42	11.42	0.09%	7,152
May 27, 2026	11.64	11.71	11.25	11.41	11.41	-1.64%	5,258
May 26, 2026	11.60	11.67	11.33	11.60	11.60	-0.51%	13,159
May 22, 2026	11.32	11.72	11.32	11.66	11.66	3.09%	4,530
May 21, 2026	11.10	11.39	11.04	11.31	11.31	0.98%	3,417
May 20, 2026	10.73	11.20	10.68	11.20	11.20	8.42%	4,480
May 19, 2026	10.43	10.59	10.28	10.33	10.33	-2.46%	2,017
May 18, 2026	11.32	11.32	10.34	10.59	10.59	-1.85%	6,597
May 15, 2026	11.00	11.16	10.00	10.79	10.79	-5.60%	12,948
May 14, 2026	11.25	11.50	11.25	11.43	11.43	0.53%	5,313
May 13, 2026	11.38	11.54	10.74	11.37	11.37	4.60%	5,911