BCBA:ASMLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	11.74	11.98	11.56	11.75	11.75	-2.00%	6,957
Sep 2, 2026	11.94	12.07	11.65	11.99	11.99	1.01%	2,615
Sep 1, 2026	12.03	12.05	11.77	11.87	11.87	-1.98%	2,464
Aug 31, 2026	12.15	12.36	12.00	12.11	12.11	-0.49%	3,004
Aug 28, 2026	12.46	12.52	12.05	12.17	12.17	-1.14%	4,147
Aug 27, 2026	12.50	12.78	12.29	12.31	12.31	-0.81%	3,301
Aug 26, 2026	12.72	12.75	12.30	12.41	12.41	-0.16%	3,898
Aug 25, 2026	12.51	12.75	12.30	12.43	12.43	0.16%	2,424
Aug 24, 2026	12.42	12.54	12.29	12.41	12.41	-1.19%	3,209
Aug 21, 2026	12.91	12.94	12.35	12.56	12.56	0.56%	2,130
Aug 20, 2026	12.54	12.61	12.38	12.49	12.49	1.22%	3,497
Aug 19, 2026	13.34	13.34	12.32	12.34	12.34	-3.89%	3,440
Aug 18, 2026	12.96	12.96	12.61	12.84	12.84	-1.76%	4,675
Aug 14, 2026	13.14	13.21	12.90	13.07	13.07	-0.76%	5,338
Aug 13, 2026	13.10	13.36	13.10	13.17	13.17	1.93%	6,221
Aug 12, 2026	13.00	13.13	12.87	12.92	12.92	1.49%	3,469
Aug 11, 2026	12.65	13.00	12.50	12.73	12.73	2.41%	8,111
Aug 10, 2026	12.55	12.67	12.40	12.43	12.43	0.08%	5,132
Aug 7, 2026	12.41	12.48	12.21	12.42	12.42	1.55%	4,212
Aug 6, 2026	11.98	12.47	11.71	12.23	12.23	1.92%	3,825
Aug 5, 2026	12.26	12.27	11.96	12.00	12.00	-1.48%	5,603
Aug 4, 2026	11.97	12.25	11.84	12.18	12.18	4.01%	4,074
Aug 3, 2026	11.65	11.78	11.38	11.71	11.71	0.43%	3,853
Jul 31, 2026	11.95	11.99	11.63	11.66	11.66	-0.77%	5,040
Jul 30, 2026	11.61	11.92	11.41	11.75	11.75	5.38%	4,344
Jul 29, 2026	11.35	11.58	10.91	11.15	11.15	-1.76%	6,144
Jul 28, 2026	11.33	11.55	11.13	11.35	11.35	-3.78%	7,696
Jul 27, 2026	13.05	13.06	11.58	11.81	11.80	-6.71%	8,788
Jul 24, 2026	12.39	12.99	12.39	12.66	12.64	-1.17%	1,788
Jul 23, 2026	12.85	12.99	12.76	12.81	12.79	-0.93%	1,753
Jul 22, 2026	12.77	12.99	12.68	12.93	12.91	0.62%	3,265
Jul 21, 2026	12.73	13.01	12.71	12.85	12.83	3.46%	2,138
Jul 20, 2026	12.63	12.63	12.30	12.42	12.40	0.08%	4,688
Jul 17, 2026	12.60	13.22	12.12	12.41	12.39	-2.97%	5,708
Jul 16, 2026	12.93	13.16	12.61	12.79	12.77	-0.47%	3,514
Jul 15, 2026	12.70	12.94	12.30	12.85	12.83	2.47%	20,398
Jul 14, 2026	12.55	12.75	12.41	12.54	12.52	1.29%	8,266
Jul 13, 2026	12.35	12.65	12.12	12.38	12.36	-1.98%	21,872
Jul 10, 2026	12.60	12.73	12.56	12.63	12.61	1.45%	1,201
Jul 8, 2026	12.22	12.87	12.13	12.45	12.43	1.63%	2,101
Jul 7, 2026	12.32	12.43	12.09	12.25	12.23	-5.77%	4,710
Jul 6, 2026	12.93	13.19	12.68	13.00	12.98	0.15%	3,198
Jul 3, 2026	12.85	13.23	12.45	12.98	12.96	2.37%	1,321
Jul 2, 2026	13.15	13.26	12.35	12.68	12.66	-3.43%	6,600
Jul 1, 2026	13.55	13.70	12.87	13.13	13.11	-6.15%	12,916
Jun 30, 2026	13.17	14.10	13.13	13.99	13.97	5.66%	9,347
Jun 29, 2026	12.82	13.27	12.48	13.24	13.22	4.25%	19,565
Jun 26, 2026	12.69	12.98	12.51	12.70	12.68	-1.78%	2,763
Jun 25, 2026	12.96	13.20	12.64	12.93	12.91	4.87%	6,947
Jun 24, 2026	12.85	12.85	12.22	12.33	12.31	-1.28%	5,794