BCBA:ASMLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	13.85	14.00	13.06	13.56	13.56	-2.80%	4,765
Jun 19, 2026	13.99	14.00	13.38	13.95	13.95	2.57%	3,059
Jun 18, 2026	13.70	13.98	12.95	13.60	13.60	2.87%	42,972
Jun 17, 2026	13.31	13.68	12.92	13.22	13.22	3.12%	8,312
Jun 16, 2026	13.11	13.50	12.80	12.82	12.82	-2.51%	45,665
Jun 12, 2026	13.57	13.57	12.90	13.15	13.15	-0.98%	5,809
Jun 11, 2026	12.99	13.43	12.37	13.28	13.28	7.97%	5,975
Jun 10, 2026	12.69	12.88	12.01	12.30	12.30	-1.36%	4,680
Jun 9, 2026	12.32	13.00	11.91	12.47	12.47	0.32%	9,126
Jun 8, 2026	11.84	12.66	11.84	12.43	12.43	5.43%	6,252
Jun 5, 2026	12.58	12.68	11.62	11.79	11.79	-5.91%	10,492
Jun 4, 2026	12.49	12.65	11.67	12.53	12.53	1.29%	11,182
Jun 3, 2026	12.40	12.63	12.02	12.37	12.37	1.89%	7,740
Jun 2, 2026	11.76	12.20	11.75	12.14	12.14	5.11%	13,877
Jun 1, 2026	11.40	12.00	11.11	11.55	11.55	1.32%	7,177
May 29, 2026	11.70	12.00	11.35	11.40	11.40	-0.18%	8,848
May 28, 2026	11.49	11.60	11.23	11.42	11.42	0.09%	7,152
May 27, 2026	11.64	11.71	11.25	11.41	11.41	-1.64%	5,258
May 26, 2026	11.60	11.67	11.33	11.60	11.60	-0.51%	13,159
May 22, 2026	11.32	11.72	11.32	11.66	11.66	3.09%	4,530
May 21, 2026	11.10	11.39	11.04	11.31	11.31	0.98%	3,417
May 20, 2026	10.73	11.20	10.68	11.20	11.20	8.42%	4,480
May 19, 2026	10.43	10.59	10.28	10.33	10.33	-2.46%	2,017
May 18, 2026	11.32	11.32	10.34	10.59	10.59	-1.85%	6,597
May 15, 2026	11.00	11.16	10.00	10.79	10.79	-5.60%	12,948
May 14, 2026	11.25	11.50	11.25	11.43	11.43	0.53%	5,313
May 13, 2026	11.38	11.54	10.74	11.37	11.37	4.60%	5,911
May 12, 2026	10.88	11.04	10.45	10.87	10.87	-2.51%	9,063
May 11, 2026	11.25	11.55	10.84	11.15	11.15	-1.93%	5,949
May 8, 2026	11.00	11.49	10.95	11.37	11.37	5.28%	14,334
May 7, 2026	10.87	11.00	10.54	10.80	10.80	0.56%	11,985
May 6, 2026	10.67	10.98	10.35	10.74	10.74	3.77%	15,721
May 5, 2026	10.27	10.50	10.10	10.35	10.35	3.60%	7,463
May 4, 2026	10.10	10.19	9.72	9.99	9.99	-1.58%	8,154
Apr 30, 2026	9.97	10.67	9.95	10.15	10.15	1.50%	3,892
Apr 29, 2026	10.05	10.21	9.80	10.00	10.00	0.40%	3,929
Apr 28, 2026	10.00	10.00	9.40	9.96	9.96	-3.11%	11,072
Apr 27, 2026	10.45	10.50	10.00	10.28	10.28	-1.28%	6,806
Apr 24, 2026	10.47	10.59	10.31	10.43	10.41	2.96%	7,030
Apr 23, 2026	10.37	10.37	9.98	10.13	10.11	-1.65%	3,678
Apr 22, 2026	10.68	10.68	9.86	10.30	10.28	-0.68%	7,857
Apr 21, 2026	10.67	10.68	10.12	10.37	10.35	-0.86%	3,975
Apr 20, 2026	10.31	10.51	10.25	10.46	10.44	0.97%	3,998
Apr 17, 2026	10.20	10.51	10.01	10.36	10.34	3.50%	4,608
Apr 16, 2026	10.30	10.60	9.99	10.01	9.99	-5.12%	13,701
Apr 15, 2026	10.77	10.77	10.12	10.55	10.53	-2.13%	13,144
Apr 14, 2026	10.80	10.89	10.55	10.78	10.76	0.94%	11,207
Apr 13, 2026	10.65	10.75	10.45	10.68	10.66	1.23%	3,115
Apr 10, 2026	10.40	10.78	10.13	10.55	10.53	1.74%	12,074
Apr 9, 2026	10.15	10.38	10.11	10.37	10.35	2.67%	6,795