Skip to main content
logo
Autopistas Del Sol SA (BCBA:AUSO)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,645.00
-20.00 (-0.55%)
At close: Mar 20, 2026

Autopistas Del Sol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20263,670.003,720.003,540.003,645.003,645.00-0.55%14,798
Mar 19, 20263,680.003,680.003,520.003,665.003,665.000.55%48,081
Mar 18, 20263,605.003,695.003,480.003,645.003,645.00-32,695
Mar 17, 20263,730.003,790.003,520.003,645.003,645.00-1.62%38,956
Mar 16, 20263,740.003,850.003,620.003,705.003,705.00-0.54%26,054
Mar 13, 20263,755.003,800.003,650.003,725.003,725.00-1.06%39,206
Mar 12, 20263,870.003,980.003,725.003,765.003,765.00-1.95%21,960
Mar 11, 20263,800.003,995.003,800.003,840.003,840.001.32%83,703
Mar 10, 20263,700.003,900.003,650.003,790.003,790.006.16%65,982
Mar 9, 20263,350.003,665.003,240.003,570.003,570.007.21%50,651
Mar 6, 20263,330.003,550.003,295.003,330.003,330.00-1.04%15,183
Mar 5, 20263,310.003,500.003,305.003,365.003,365.000.45%21,077
Mar 4, 20263,350.003,590.003,285.003,350.003,350.002.92%27,442
Mar 3, 20263,295.003,535.003,055.003,255.003,255.00-1.36%48,276
Mar 2, 20263,385.003,445.003,120.003,300.003,300.000.76%9,161
Feb 27, 20263,500.003,550.003,195.003,275.003,275.00-3.39%60,633
Feb 26, 20263,430.003,485.003,220.003,390.003,390.00-1.02%29,111
Feb 25, 20263,545.003,550.003,350.003,425.003,425.00-1.86%22,624
Feb 24, 20263,465.003,545.003,440.003,490.003,490.001.45%12,437
Feb 23, 20263,505.003,645.003,410.003,440.003,440.00-4.44%11,007
Feb 20, 20263,650.003,700.003,560.003,600.003,600.00-0.41%8,789
Feb 19, 20263,660.003,995.003,500.003,615.003,615.00-1.23%24,657
Feb 18, 20263,720.003,800.003,620.003,660.003,660.00-3.81%16,254
Feb 13, 20263,920.003,950.003,800.003,805.003,805.00-1.68%25,237
Feb 12, 20263,960.004,050.003,750.003,870.003,870.00-0.90%9,891
Feb 11, 20264,000.004,080.003,850.003,905.003,905.00-1.64%16,345
Feb 10, 20264,000.004,085.003,720.003,970.003,970.00-0.63%15,444
Feb 9, 20263,970.004,000.003,890.003,995.003,995.002.30%9,878
Feb 6, 20263,870.004,045.003,830.003,905.003,905.001.30%28,948
Feb 5, 20263,980.004,040.003,780.003,855.003,855.00-3.38%21,446
Feb 4, 20264,030.004,155.003,965.003,990.003,990.00-2.44%13,594
Feb 3, 20264,060.004,300.004,020.004,090.004,090.00-0.61%44,740
Feb 2, 20264,250.004,250.004,090.004,115.004,115.00-3.18%16,113
Jan 30, 20264,280.004,395.004,210.004,250.004,250.00-1.62%26,255
Jan 29, 20264,100.004,400.004,050.004,320.004,320.006.93%144,979
Jan 28, 20264,005.004,060.003,945.004,040.004,040.001.00%91,281
Jan 27, 20263,905.004,035.003,905.004,000.004,000.000.88%23,390
Jan 26, 20263,945.004,000.003,925.003,965.003,965.000.25%12,072
Jan 23, 20263,940.003,980.003,870.003,955.003,955.000.38%12,001
Jan 22, 20263,975.003,975.003,830.003,940.003,940.000.77%15,731
Jan 21, 20263,775.003,945.003,775.003,910.003,910.002.22%13,748
Jan 20, 20263,990.003,990.003,750.003,825.003,825.00-1.92%15,589
Jan 19, 20263,920.003,960.003,830.003,900.003,900.00-0.38%6,026
Jan 16, 20264,000.004,100.003,805.003,915.003,915.001.42%11,653
Jan 15, 20263,885.003,990.003,660.003,860.003,860.002.39%32,296
Jan 14, 20263,700.004,000.003,700.003,770.003,770.002.17%43,153
Jan 13, 20263,810.003,810.003,460.003,690.003,690.00-1.47%21,307
Jan 12, 20263,750.003,795.003,610.003,745.003,745.000.27%12,617
Jan 9, 20263,890.003,890.003,695.003,735.003,735.00-0.80%27,724
Jan 8, 20263,800.003,900.003,710.003,765.003,765.00-0.53%26,713