Autopistas Del Sol SA (BCBA:AUSO)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,150.00
+195.00 (6.60%)
Last updated: Oct 29, 2025, 11:20 AM BRT

Autopistas Del Sol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20252,890.003,250.002,830.003,085.003,085.004.40%119,941
Oct 28, 20252,580.003,080.002,580.002,955.002,955.0013.44%232,946
Oct 27, 20252,500.002,750.002,360.002,605.002,605.0024.94%123,921
Oct 24, 20252,150.002,155.002,060.002,085.002,085.00-1.18%40,804
Oct 23, 20252,070.002,250.002,070.002,110.002,110.001.93%27,405
Oct 22, 20252,020.002,100.001,990.002,070.002,070.002.48%26,775
Oct 21, 20252,050.002,090.001,930.002,020.002,020.00-0.49%39,019
Oct 20, 20252,000.002,075.002,000.002,030.002,030.001.50%21,222
Oct 17, 20251,995.002,030.001,940.002,000.002,000.001.52%18,055
Oct 16, 20251,970.002,025.001,900.001,970.001,970.00-19,979
Oct 15, 20252,090.002,095.001,940.001,970.001,970.00-2.96%38,399
Oct 14, 20252,130.002,340.001,900.002,030.002,030.00-4.92%40,819
Oct 13, 20252,000.002,200.001,970.002,135.002,135.001.67%14,607
Oct 9, 20251,845.002,140.001,845.002,100.002,100.0013.51%58,353
Oct 8, 20251,860.001,930.001,830.001,850.001,850.000.27%25,424
Oct 7, 20251,825.001,870.001,810.001,845.001,845.001.10%36,276
Oct 6, 20251,835.001,860.001,785.001,825.001,825.00-2.14%34,851
Oct 3, 20251,935.001,965.001,835.001,865.001,865.000.27%16,594
Oct 2, 20251,800.001,890.001,745.001,860.001,860.003.33%37,096
Oct 1, 20251,835.001,840.001,790.001,800.001,800.00-48,089
Sep 30, 20251,880.001,900.001,790.001,800.001,800.00-2.96%53,064
Sep 29, 20251,880.001,900.001,805.001,855.001,855.00-0.54%17,434
Sep 26, 20252,100.002,125.001,800.001,865.001,865.00-7.67%47,634
Sep 25, 20252,060.002,140.001,910.002,020.002,020.00-3.12%36,197
Sep 24, 20252,150.002,225.002,050.002,085.002,085.001.71%48,803
Sep 23, 20251,965.002,195.001,965.002,050.002,050.005.13%70,717
Sep 22, 20251,785.001,990.001,785.001,950.001,950.0014.71%125,428
Sep 19, 20251,795.001,800.001,645.001,700.001,700.00-2.86%43,337
Sep 18, 20251,915.001,915.001,745.001,750.001,750.00-8.85%68,686
Sep 17, 20251,935.002,025.001,840.001,920.001,920.00-0.26%28,355
Sep 16, 20251,900.001,950.001,820.001,925.001,925.004.05%58,225
Sep 15, 20251,850.001,920.001,770.001,850.001,850.001.65%34,476
Sep 12, 20251,935.001,965.001,700.001,820.001,820.00-4.21%67,496
Sep 11, 20252,100.002,130.001,885.001,900.001,900.00-5.24%28,348
Sep 10, 20251,830.002,040.001,830.002,005.002,005.009.56%49,112
Sep 9, 20251,890.001,960.001,750.001,830.001,830.00-3.68%63,906
Sep 8, 20252,075.002,095.001,800.001,900.001,900.00-16.30%85,798
Sep 5, 20252,250.002,335.002,245.002,270.002,270.00-0.22%22,760
Sep 4, 20252,300.002,325.002,230.002,275.002,275.000.22%22,548
Sep 3, 20252,290.002,350.002,220.002,270.002,270.00-20,308
Sep 2, 20252,330.002,330.002,100.002,270.002,270.001.57%40,507
Sep 1, 20252,325.002,325.002,190.002,235.002,235.00-2.40%19,033
Aug 29, 20252,315.002,415.002,265.002,290.002,290.00-1.93%18,495
Aug 28, 20252,310.002,500.002,280.002,335.002,335.001.74%21,413
Aug 27, 20252,310.002,370.002,225.002,295.002,295.00-1.92%23,332
Aug 26, 20252,320.002,400.002,250.002,340.002,340.00-33,907
Aug 25, 20252,465.002,480.002,250.002,340.002,340.00-5.26%40,312
Aug 22, 20252,400.002,550.002,340.002,470.002,470.001.44%29,835
Aug 21, 20252,505.002,510.002,400.002,435.002,435.00-1.81%13,596
Aug 20, 20252,595.002,595.002,460.002,480.002,480.00-2.36%26,374