Autopistas Del Sol SA (BCBA:AUSO)
Argentina · Delayed Price · Currency is ARS 3,150.00
+195.00 (6.60%)
Last updated: Oct 29, 2025, 11:20 AM BRT
Autopistas Del Sol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 2,890.00 | 3,250.00 | 2,830.00 | 3,085.00 | 3,085.00 | 4.40% | 119,941 |
| Oct 28, 2025 | 2,580.00 | 3,080.00 | 2,580.00 | 2,955.00 | 2,955.00 | 13.44% | 232,946 |
| Oct 27, 2025 | 2,500.00 | 2,750.00 | 2,360.00 | 2,605.00 | 2,605.00 | 24.94% | 123,921 |
| Oct 24, 2025 | 2,150.00 | 2,155.00 | 2,060.00 | 2,085.00 | 2,085.00 | -1.18% | 40,804 |
| Oct 23, 2025 | 2,070.00 | 2,250.00 | 2,070.00 | 2,110.00 | 2,110.00 | 1.93% | 27,405 |
| Oct 22, 2025 | 2,020.00 | 2,100.00 | 1,990.00 | 2,070.00 | 2,070.00 | 2.48% | 26,775 |
| Oct 21, 2025 | 2,050.00 | 2,090.00 | 1,930.00 | 2,020.00 | 2,020.00 | -0.49% | 39,019 |
| Oct 20, 2025 | 2,000.00 | 2,075.00 | 2,000.00 | 2,030.00 | 2,030.00 | 1.50% | 21,222 |
| Oct 17, 2025 | 1,995.00 | 2,030.00 | 1,940.00 | 2,000.00 | 2,000.00 | 1.52% | 18,055 |
| Oct 16, 2025 | 1,970.00 | 2,025.00 | 1,900.00 | 1,970.00 | 1,970.00 | - | 19,979 |
| Oct 15, 2025 | 2,090.00 | 2,095.00 | 1,940.00 | 1,970.00 | 1,970.00 | -2.96% | 38,399 |
| Oct 14, 2025 | 2,130.00 | 2,340.00 | 1,900.00 | 2,030.00 | 2,030.00 | -4.92% | 40,819 |
| Oct 13, 2025 | 2,000.00 | 2,200.00 | 1,970.00 | 2,135.00 | 2,135.00 | 1.67% | 14,607 |
| Oct 9, 2025 | 1,845.00 | 2,140.00 | 1,845.00 | 2,100.00 | 2,100.00 | 13.51% | 58,353 |
| Oct 8, 2025 | 1,860.00 | 1,930.00 | 1,830.00 | 1,850.00 | 1,850.00 | 0.27% | 25,424 |
| Oct 7, 2025 | 1,825.00 | 1,870.00 | 1,810.00 | 1,845.00 | 1,845.00 | 1.10% | 36,276 |
| Oct 6, 2025 | 1,835.00 | 1,860.00 | 1,785.00 | 1,825.00 | 1,825.00 | -2.14% | 34,851 |
| Oct 3, 2025 | 1,935.00 | 1,965.00 | 1,835.00 | 1,865.00 | 1,865.00 | 0.27% | 16,594 |
| Oct 2, 2025 | 1,800.00 | 1,890.00 | 1,745.00 | 1,860.00 | 1,860.00 | 3.33% | 37,096 |
| Oct 1, 2025 | 1,835.00 | 1,840.00 | 1,790.00 | 1,800.00 | 1,800.00 | - | 48,089 |
| Sep 30, 2025 | 1,880.00 | 1,900.00 | 1,790.00 | 1,800.00 | 1,800.00 | -2.96% | 53,064 |
| Sep 29, 2025 | 1,880.00 | 1,900.00 | 1,805.00 | 1,855.00 | 1,855.00 | -0.54% | 17,434 |
| Sep 26, 2025 | 2,100.00 | 2,125.00 | 1,800.00 | 1,865.00 | 1,865.00 | -7.67% | 47,634 |
| Sep 25, 2025 | 2,060.00 | 2,140.00 | 1,910.00 | 2,020.00 | 2,020.00 | -3.12% | 36,197 |
| Sep 24, 2025 | 2,150.00 | 2,225.00 | 2,050.00 | 2,085.00 | 2,085.00 | 1.71% | 48,803 |
| Sep 23, 2025 | 1,965.00 | 2,195.00 | 1,965.00 | 2,050.00 | 2,050.00 | 5.13% | 70,717 |
| Sep 22, 2025 | 1,785.00 | 1,990.00 | 1,785.00 | 1,950.00 | 1,950.00 | 14.71% | 125,428 |
| Sep 19, 2025 | 1,795.00 | 1,800.00 | 1,645.00 | 1,700.00 | 1,700.00 | -2.86% | 43,337 |
| Sep 18, 2025 | 1,915.00 | 1,915.00 | 1,745.00 | 1,750.00 | 1,750.00 | -8.85% | 68,686 |
| Sep 17, 2025 | 1,935.00 | 2,025.00 | 1,840.00 | 1,920.00 | 1,920.00 | -0.26% | 28,355 |
| Sep 16, 2025 | 1,900.00 | 1,950.00 | 1,820.00 | 1,925.00 | 1,925.00 | 4.05% | 58,225 |
| Sep 15, 2025 | 1,850.00 | 1,920.00 | 1,770.00 | 1,850.00 | 1,850.00 | 1.65% | 34,476 |
| Sep 12, 2025 | 1,935.00 | 1,965.00 | 1,700.00 | 1,820.00 | 1,820.00 | -4.21% | 67,496 |
| Sep 11, 2025 | 2,100.00 | 2,130.00 | 1,885.00 | 1,900.00 | 1,900.00 | -5.24% | 28,348 |
| Sep 10, 2025 | 1,830.00 | 2,040.00 | 1,830.00 | 2,005.00 | 2,005.00 | 9.56% | 49,112 |
| Sep 9, 2025 | 1,890.00 | 1,960.00 | 1,750.00 | 1,830.00 | 1,830.00 | -3.68% | 63,906 |
| Sep 8, 2025 | 2,075.00 | 2,095.00 | 1,800.00 | 1,900.00 | 1,900.00 | -16.30% | 85,798 |
| Sep 5, 2025 | 2,250.00 | 2,335.00 | 2,245.00 | 2,270.00 | 2,270.00 | -0.22% | 22,760 |
| Sep 4, 2025 | 2,300.00 | 2,325.00 | 2,230.00 | 2,275.00 | 2,275.00 | 0.22% | 22,548 |
| Sep 3, 2025 | 2,290.00 | 2,350.00 | 2,220.00 | 2,270.00 | 2,270.00 | - | 20,308 |
| Sep 2, 2025 | 2,330.00 | 2,330.00 | 2,100.00 | 2,270.00 | 2,270.00 | 1.57% | 40,507 |
| Sep 1, 2025 | 2,325.00 | 2,325.00 | 2,190.00 | 2,235.00 | 2,235.00 | -2.40% | 19,033 |
| Aug 29, 2025 | 2,315.00 | 2,415.00 | 2,265.00 | 2,290.00 | 2,290.00 | -1.93% | 18,495 |
| Aug 28, 2025 | 2,310.00 | 2,500.00 | 2,280.00 | 2,335.00 | 2,335.00 | 1.74% | 21,413 |
| Aug 27, 2025 | 2,310.00 | 2,370.00 | 2,225.00 | 2,295.00 | 2,295.00 | -1.92% | 23,332 |
| Aug 26, 2025 | 2,320.00 | 2,400.00 | 2,250.00 | 2,340.00 | 2,340.00 | - | 33,907 |
| Aug 25, 2025 | 2,465.00 | 2,480.00 | 2,250.00 | 2,340.00 | 2,340.00 | -5.26% | 40,312 |
| Aug 22, 2025 | 2,400.00 | 2,550.00 | 2,340.00 | 2,470.00 | 2,470.00 | 1.44% | 29,835 |
| Aug 21, 2025 | 2,505.00 | 2,510.00 | 2,400.00 | 2,435.00 | 2,435.00 | -1.81% | 13,596 |
| Aug 20, 2025 | 2,595.00 | 2,595.00 | 2,460.00 | 2,480.00 | 2,480.00 | -2.36% | 26,374 |