Skip to main content
logo
Autopistas Del Sol SA (BCBA:AUSO)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,955.00
+15.00 (0.38%)
At close: Jan 23, 2026

Autopistas Del Sol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 26, 20263,945.004,000.003,925.003,965.003,965.000.25%12,072
Jan 23, 20263,940.003,980.003,870.003,955.003,955.000.38%12,001
Jan 22, 20263,975.003,975.003,830.003,940.003,940.000.77%15,731
Jan 21, 20263,775.003,945.003,775.003,910.003,910.002.22%13,748
Jan 20, 20263,990.003,990.003,750.003,825.003,825.00-1.92%15,589
Jan 19, 20263,920.003,960.003,830.003,900.003,900.00-0.38%6,026
Jan 16, 20264,000.004,100.003,805.003,915.003,915.001.42%11,653
Jan 15, 20263,885.003,990.003,660.003,860.003,860.002.39%32,296
Jan 14, 20263,700.004,000.003,700.003,770.003,770.002.17%43,153
Jan 13, 20263,810.003,810.003,460.003,690.003,690.00-1.47%21,307
Jan 12, 20263,750.003,795.003,610.003,745.003,745.000.27%12,617
Jan 9, 20263,890.003,890.003,695.003,735.003,735.00-0.80%27,724
Jan 8, 20263,800.003,900.003,710.003,765.003,765.00-0.53%26,713
Jan 7, 20263,890.003,895.003,650.003,785.003,785.00-1.56%30,981
Jan 6, 20263,995.004,140.003,740.003,845.003,845.00-3.63%37,593
Jan 5, 20264,180.004,180.003,960.003,990.003,990.00-1.97%16,625
Jan 2, 20264,050.004,180.004,000.004,070.004,070.001.88%37,269
Dec 30, 20254,100.004,155.003,900.003,995.003,995.00-0.62%43,078
Dec 29, 20253,880.004,120.003,820.004,020.004,020.005.24%232,634
Dec 26, 20253,750.003,860.003,720.003,820.003,820.003.66%78,128
Dec 24, 20253,700.003,730.003,620.003,685.003,685.000.14%999
Dec 23, 20253,680.003,790.003,610.003,680.003,680.00-1.47%15,727
Dec 22, 20253,800.003,800.003,620.003,735.003,735.000.13%24,431
Dec 19, 20253,790.003,790.003,635.003,730.003,730.001.22%41,453
Dec 18, 20253,540.003,750.003,535.003,685.003,685.002.36%38,580
Dec 17, 20253,520.003,620.003,465.003,600.003,600.001.84%30,273
Dec 16, 20253,600.003,660.003,505.003,535.003,535.00-1.26%55,785
Dec 15, 20253,570.003,795.003,500.003,580.003,580.000.28%20,097
Dec 12, 20253,555.003,650.003,450.003,570.003,570.000.28%17,000
Dec 11, 20253,770.003,770.003,450.003,560.003,560.00-4.17%44,254
Dec 10, 20253,750.003,890.003,600.003,715.003,715.00-1.07%23,781
Dec 9, 20253,855.003,925.003,750.003,755.003,755.00-2.97%13,965
Dec 5, 20254,010.004,150.003,820.003,870.003,870.00-2.64%28,028
Dec 4, 20253,940.004,055.003,905.003,975.003,975.00-0.63%94,250
Dec 3, 20253,920.004,030.003,895.004,000.004,000.001.01%22,663
Dec 2, 20254,000.004,040.003,905.003,960.003,960.000.13%72,954
Dec 1, 20253,990.004,050.003,905.003,955.003,955.00-0.13%33,911
Nov 28, 20253,805.004,000.003,790.003,960.003,960.003.80%40,289
Nov 27, 20253,855.003,950.003,755.003,815.003,815.001.60%14,786
Nov 26, 20253,550.003,810.003,505.003,755.003,755.006.68%46,173
Nov 25, 20253,575.003,670.003,405.003,520.003,520.00-0.85%46,591
Nov 21, 20253,800.003,935.003,505.003,550.003,550.00-5.21%16,556
Nov 20, 20253,795.004,000.003,700.003,745.003,745.00-3.48%28,969
Nov 19, 20254,060.004,090.003,830.003,880.003,880.00-2.63%25,167
Nov 18, 20254,080.004,080.003,840.003,985.003,985.00-0.50%34,332
Nov 17, 20254,070.004,075.003,940.004,005.004,005.00-1.96%22,389
Nov 14, 20253,880.004,100.003,780.004,085.004,085.004.21%94,482
Nov 13, 20253,990.004,100.003,870.003,920.003,920.00-2.00%105,985
Nov 12, 20253,750.004,200.003,720.004,000.004,000.006.52%196,470
Nov 11, 20253,670.003,800.003,550.003,755.003,755.001.49%34,384