Skip to main content
logo
Autopistas Del Sol SA (BCBA:AUSO)
Argentina flag Argentina · Delayed Price · Currency is ARS
4,000.00
-20.00 (-0.50%)
Last updated: Dec 30, 2025, 4:58 PM BRT

Autopistas Del Sol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20254,100.004,155.003,900.003,995.003,995.00-0.62%43,078
Dec 29, 20253,880.004,120.003,820.004,020.004,020.005.24%232,634
Dec 26, 20253,750.003,860.003,720.003,820.003,820.003.66%78,128
Dec 24, 20253,700.003,730.003,620.003,685.003,685.000.14%999
Dec 23, 20253,680.003,790.003,610.003,680.003,680.00-1.47%15,727
Dec 22, 20253,800.003,800.003,620.003,735.003,735.000.13%24,431
Dec 19, 20253,790.003,790.003,635.003,730.003,730.001.22%41,453
Dec 18, 20253,540.003,750.003,535.003,685.003,685.002.36%38,580
Dec 17, 20253,520.003,620.003,465.003,600.003,600.001.84%30,273
Dec 16, 20253,600.003,660.003,505.003,535.003,535.00-1.26%55,785
Dec 15, 20253,570.003,795.003,500.003,580.003,580.000.28%20,097
Dec 12, 20253,555.003,650.003,450.003,570.003,570.000.28%17,000
Dec 11, 20253,770.003,770.003,450.003,560.003,560.00-4.17%44,254
Dec 10, 20253,750.003,890.003,600.003,715.003,715.00-1.07%23,781
Dec 9, 20253,855.003,925.003,750.003,755.003,755.00-2.97%13,965
Dec 5, 20254,010.004,150.003,820.003,870.003,870.00-2.64%28,028
Dec 4, 20253,940.004,055.003,905.003,975.003,975.00-0.63%94,250
Dec 3, 20253,920.004,030.003,895.004,000.004,000.001.01%22,663
Dec 2, 20254,000.004,040.003,905.003,960.003,960.000.13%72,954
Dec 1, 20253,990.004,050.003,905.003,955.003,955.00-0.13%33,911
Nov 28, 20253,805.004,000.003,790.003,960.003,960.003.80%40,289
Nov 27, 20253,855.003,950.003,755.003,815.003,815.001.60%14,786
Nov 26, 20253,550.003,810.003,505.003,755.003,755.006.68%46,173
Nov 25, 20253,575.003,670.003,405.003,520.003,520.00-0.85%46,591
Nov 21, 20253,800.003,935.003,505.003,550.003,550.00-5.21%16,556
Nov 20, 20253,795.004,000.003,700.003,745.003,745.00-3.48%28,969
Nov 19, 20254,060.004,090.003,830.003,880.003,880.00-2.63%25,167
Nov 18, 20254,080.004,080.003,840.003,985.003,985.00-0.50%34,332
Nov 17, 20254,070.004,075.003,940.004,005.004,005.00-1.96%22,389
Nov 14, 20253,880.004,100.003,780.004,085.004,085.004.21%94,482
Nov 13, 20253,990.004,100.003,870.003,920.003,920.00-2.00%105,985
Nov 12, 20253,750.004,200.003,720.004,000.004,000.006.52%196,470
Nov 11, 20253,670.003,800.003,550.003,755.003,755.001.49%34,384
Nov 10, 20253,520.003,780.003,520.003,700.003,700.005.11%43,376
Nov 7, 20253,495.003,545.003,295.003,520.003,520.00-0.14%52,216
Nov 6, 20253,635.003,650.003,465.003,525.003,525.00-2.22%38,330
Nov 5, 20253,505.003,800.003,440.003,605.003,605.002.56%118,382
Nov 4, 20253,490.003,595.003,240.003,515.003,515.001.88%122,659
Nov 3, 20253,340.003,700.003,340.003,450.003,450.003.45%122,354
Oct 31, 20253,030.003,485.002,970.003,335.003,335.009.34%138,261
Oct 30, 20253,025.003,190.002,915.003,050.003,050.00-1.13%55,515
Oct 29, 20252,890.003,250.002,830.003,085.003,085.004.40%119,941
Oct 28, 20252,580.003,080.002,580.002,955.002,955.0013.44%232,946
Oct 27, 20252,500.002,750.002,360.002,605.002,605.0024.94%123,921
Oct 24, 20252,150.002,155.002,060.002,085.002,085.00-1.18%40,804
Oct 23, 20252,070.002,250.002,070.002,110.002,110.001.93%27,405
Oct 22, 20252,020.002,100.001,990.002,070.002,070.002.48%26,775
Oct 21, 20252,050.002,090.001,930.002,020.002,020.00-0.49%39,019
Oct 20, 20252,000.002,075.002,000.002,030.002,030.001.50%21,222
Oct 17, 20251,995.002,030.001,940.002,000.002,000.001.52%18,055