Skip to main content
logo
Autopistas Del Sol SA (BCBA:AUSO)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,005.00
+175.00 (9.56%)
At close: Sep 10, 2025

Autopistas Del Sol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20252,100.002,130.001,885.001,900.00--5.24%28,348
Sep 10, 20251,830.002,040.001,830.002,005.00-9.56%49,112
Sep 9, 20251,890.001,960.001,750.001,830.00--3.68%63,906
Sep 8, 20252,075.002,095.001,800.001,900.00--16.30%85,798
Sep 5, 20252,250.002,335.002,245.002,270.00--0.22%22,755
Sep 4, 20252,300.002,325.002,230.002,275.00-0.22%22,548
Sep 3, 20252,290.002,350.002,220.002,270.00--20,303
Sep 2, 20252,330.002,330.002,100.002,270.00-1.57%40,507
Sep 1, 20252,325.002,325.002,190.002,235.00--2.40%19,033
Aug 29, 20252,315.002,415.002,265.002,290.00--1.93%18,470
Aug 28, 20252,310.002,500.002,280.002,335.00-1.74%21,413
Aug 27, 20252,310.002,370.002,225.002,295.00--1.92%23,332
Aug 26, 20252,320.002,400.002,250.002,340.00--33,907
Aug 25, 20252,465.002,480.002,250.002,340.00--5.26%40,312
Aug 22, 20252,400.002,550.002,340.002,470.00-1.44%29,785
Aug 21, 20252,505.002,510.002,400.002,435.00--1.81%13,596
Aug 20, 20252,595.002,595.002,460.002,480.00--2.36%26,374
Aug 19, 20252,640.002,700.002,540.002,540.00--4.69%24,169
Aug 18, 20252,710.002,765.002,620.002,665.00--2.20%17,358
Aug 14, 20252,830.002,850.002,680.002,725.00--2.85%11,327
Aug 13, 20252,860.002,890.002,770.002,805.00--1.06%46,854
Aug 12, 20252,860.003,030.002,780.002,835.00-0.71%163,436
Aug 11, 20252,790.002,830.002,730.002,815.00-1.44%21,761
Aug 8, 20252,785.002,870.002,760.002,775.00--1.07%21,315
Aug 7, 20252,890.002,890.002,760.002,805.00--2.60%96,431
Aug 6, 20252,870.002,890.002,805.002,880.00-3.04%31,728
Aug 5, 20252,770.002,825.002,745.002,795.00-1.82%47,886
Aug 4, 20252,670.002,760.002,645.002,745.00-1.48%48,883
Aug 1, 20252,720.002,795.002,660.002,705.00--0.92%13,284
Jul 31, 20252,750.002,830.002,660.002,730.00--1.09%13,672
Jul 30, 20252,830.002,840.002,730.002,760.00--1.95%15,601
Jul 29, 20252,800.002,880.002,740.002,815.00-0.54%41,524
Jul 28, 20252,800.002,825.002,750.002,800.00-1.45%23,538
Jul 25, 20252,690.002,790.002,645.002,760.00-4.94%25,252
Jul 24, 20252,635.002,670.002,490.002,630.00-1.94%24,203
Jul 23, 20252,535.002,640.002,455.002,580.00-2.99%33,231
Jul 22, 20252,595.002,595.002,460.002,505.00--2.53%16,045
Jul 21, 20252,650.002,650.002,510.002,570.00--1.91%18,189
Jul 18, 20252,655.002,750.002,600.002,620.00--0.57%17,023
Jul 17, 20252,610.002,720.002,605.002,635.00-1.15%21,371
Jul 16, 20252,655.002,730.002,520.002,605.00--1.88%21,494
Jul 15, 20252,815.002,850.002,630.002,655.00--5.18%103,759
Jul 14, 20252,855.002,890.002,690.002,800.00--2.44%101,080
Jul 11, 20252,985.003,040.002,825.002,870.00--4.01%83,783
Jul 10, 20252,735.003,010.002,570.002,990.00-9.52%104,000
Jul 8, 20252,455.002,795.002,455.002,730.00-12.35%123,921
Jul 7, 20252,370.002,440.002,350.002,430.00-1.89%45,250
Jul 4, 20252,450.002,480.002,340.002,385.00--0.63%44,790
Jul 3, 20252,375.002,485.002,370.002,400.00--20,025
Jul 2, 20252,370.002,460.002,355.002,400.00-0.42%35,848