Skip to main content
logo
Autopistas Del Sol SA (BCBA:AUSO)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,715.00
-15.00 (-0.55%)
Last updated: Aug 1, 2025

Aspen Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252,740.002,740.002,660.002,715.00--0.55%7,806
Jul 31, 20252,770.002,830.002,660.002,730.00--1.09%13,126
Jul 30, 20252,830.002,840.002,730.002,760.00--1.95%15,601
Jul 29, 20252,800.002,880.002,740.002,815.00-0.54%41,524
Jul 28, 20252,800.002,825.002,750.002,800.00-1.45%23,538
Jul 25, 20252,690.002,790.002,645.002,760.00-4.94%25,252
Jul 24, 20252,635.002,670.002,490.002,630.00-1.94%24,203
Jul 23, 20252,535.002,640.002,455.002,580.00-2.99%33,231
Jul 22, 20252,595.002,595.002,460.002,505.00--2.53%16,045
Jul 21, 20252,650.002,650.002,510.002,570.00--1.91%18,189
Jul 18, 20252,655.002,750.002,600.002,620.00--0.57%17,023
Jul 17, 20252,610.002,720.002,605.002,635.00-1.15%21,371
Jul 16, 20252,655.002,730.002,520.002,605.00--1.88%21,494
Jul 15, 20252,815.002,850.002,630.002,655.00--5.18%103,759
Jul 14, 20252,855.002,890.002,690.002,800.00--2.44%101,080
Jul 11, 20252,985.003,040.002,825.002,870.00--4.01%83,783
Jul 10, 20252,735.003,010.002,570.002,990.00-9.52%104,000
Jul 8, 20252,455.002,795.002,455.002,730.00-12.35%123,921
Jul 7, 20252,370.002,440.002,350.002,430.00-1.89%45,250
Jul 4, 20252,450.002,480.002,340.002,385.00--0.63%44,790
Jul 3, 20252,375.002,485.002,370.002,400.00--20,025
Jul 2, 20252,370.002,460.002,355.002,400.00-0.42%35,848
Jul 1, 20252,445.002,495.002,370.002,390.00--2.25%31,517
Jun 30, 20252,500.002,650.002,360.002,445.00--2.00%38,876
Jun 27, 20252,510.002,620.002,470.002,495.00--1.19%27,576
Jun 26, 20252,510.002,595.002,470.002,525.00--0.98%50,958
Jun 25, 20252,645.002,650.002,500.002,550.00--3.41%23,732
Jun 24, 20252,585.002,685.002,535.002,640.00-4.76%18,920
Jun 23, 20252,590.002,630.002,465.002,520.00--5.62%28,004
Jun 19, 20252,605.002,685.002,605.002,670.00-0.19%11,306
Jun 18, 20252,830.002,830.002,625.002,665.00--4.31%16,112
Jun 17, 20252,845.002,895.002,750.002,785.00--3.97%10,073
Jun 13, 20252,805.002,945.002,800.002,900.00--1.53%16,399
Jun 12, 20252,870.003,050.002,835.002,945.00-0.68%28,603
Jun 11, 20252,995.002,995.002,870.002,925.00--1.02%14,759
Jun 10, 20252,820.003,000.002,820.002,955.00-4.05%36,526
Jun 9, 20252,850.002,930.002,805.002,840.00-0.53%17,384
Jun 6, 20252,820.002,880.002,770.002,825.00-0.71%25,824
Jun 5, 20252,800.002,890.002,715.002,805.00-0.36%19,165
Jun 4, 20252,810.002,915.002,720.002,795.00--0.53%38,434
Jun 3, 20252,660.002,835.002,660.002,810.00-4.27%33,030
Jun 2, 20252,745.002,780.002,675.002,695.00--2.18%9,482
May 30, 20252,890.002,890.002,610.002,755.00--3.67%95,868
May 29, 20252,955.003,030.002,825.002,860.00--4.35%47,925
May 28, 20252,950.003,080.002,915.002,990.00--2.76%10,462
May 27, 20252,915.003,100.002,815.003,075.00-5.49%59,746
May 26, 20252,950.002,990.002,860.002,915.00--0.34%13,439
May 23, 20252,980.003,000.002,880.002,925.00--2.01%61,580
May 22, 20253,045.003,045.002,920.002,985.00-0.67%22,607
May 21, 20253,230.003,230.002,920.002,965.00--6.02%57,972