Autopistas Del Sol SA (BCBA:AUSO)
Argentina · Delayed Price · Currency is ARS 3,985.00
-20.00 (-0.50%)
At close: Nov 18, 2025
Autopistas Del Sol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 17, 2025 | 4,070.00 | 4,075.00 | 3,940.00 | 4,005.00 | 4,005.00 | -1.96% | 22,389 |
| Nov 14, 2025 | 3,880.00 | 4,100.00 | 3,780.00 | 4,085.00 | 4,085.00 | 4.21% | 94,482 |
| Nov 13, 2025 | 3,990.00 | 4,100.00 | 3,870.00 | 3,920.00 | 3,920.00 | -2.00% | 105,985 |
| Nov 12, 2025 | 3,750.00 | 4,200.00 | 3,720.00 | 4,000.00 | 4,000.00 | 6.52% | 196,470 |
| Nov 11, 2025 | 3,670.00 | 3,800.00 | 3,550.00 | 3,755.00 | 3,755.00 | 1.49% | 34,384 |
| Nov 10, 2025 | 3,520.00 | 3,780.00 | 3,520.00 | 3,700.00 | 3,700.00 | 5.11% | 43,376 |
| Nov 7, 2025 | 3,495.00 | 3,545.00 | 3,295.00 | 3,520.00 | 3,520.00 | -0.14% | 52,216 |
| Nov 6, 2025 | 3,635.00 | 3,650.00 | 3,465.00 | 3,525.00 | 3,525.00 | -2.22% | 38,330 |
| Nov 5, 2025 | 3,505.00 | 3,800.00 | 3,440.00 | 3,605.00 | 3,605.00 | 2.56% | 118,382 |
| Nov 4, 2025 | 3,490.00 | 3,595.00 | 3,240.00 | 3,515.00 | 3,515.00 | 1.88% | 122,659 |
| Nov 3, 2025 | 3,340.00 | 3,700.00 | 3,340.00 | 3,450.00 | 3,450.00 | 3.45% | 122,354 |
| Oct 31, 2025 | 3,030.00 | 3,485.00 | 2,970.00 | 3,335.00 | 3,335.00 | 9.34% | 138,261 |
| Oct 30, 2025 | 3,025.00 | 3,190.00 | 2,915.00 | 3,050.00 | 3,050.00 | -1.13% | 55,515 |
| Oct 29, 2025 | 2,890.00 | 3,250.00 | 2,830.00 | 3,085.00 | 3,085.00 | 4.40% | 119,941 |
| Oct 28, 2025 | 2,580.00 | 3,080.00 | 2,580.00 | 2,955.00 | 2,955.00 | 13.44% | 232,946 |
| Oct 27, 2025 | 2,500.00 | 2,750.00 | 2,360.00 | 2,605.00 | 2,605.00 | 24.94% | 123,921 |
| Oct 24, 2025 | 2,150.00 | 2,155.00 | 2,060.00 | 2,085.00 | 2,085.00 | -1.18% | 40,804 |
| Oct 23, 2025 | 2,070.00 | 2,250.00 | 2,070.00 | 2,110.00 | 2,110.00 | 1.93% | 27,405 |
| Oct 22, 2025 | 2,020.00 | 2,100.00 | 1,990.00 | 2,070.00 | 2,070.00 | 2.48% | 26,775 |
| Oct 21, 2025 | 2,050.00 | 2,090.00 | 1,930.00 | 2,020.00 | 2,020.00 | -0.49% | 39,019 |
| Oct 20, 2025 | 2,000.00 | 2,075.00 | 2,000.00 | 2,030.00 | 2,030.00 | 1.50% | 21,222 |
| Oct 17, 2025 | 1,995.00 | 2,030.00 | 1,940.00 | 2,000.00 | 2,000.00 | 1.52% | 18,055 |
| Oct 16, 2025 | 1,970.00 | 2,025.00 | 1,900.00 | 1,970.00 | 1,970.00 | - | 19,979 |
| Oct 15, 2025 | 2,090.00 | 2,095.00 | 1,940.00 | 1,970.00 | 1,970.00 | -2.96% | 38,399 |
| Oct 14, 2025 | 2,130.00 | 2,340.00 | 1,900.00 | 2,030.00 | 2,030.00 | -4.92% | 40,819 |
| Oct 13, 2025 | 2,000.00 | 2,200.00 | 1,970.00 | 2,135.00 | 2,135.00 | 1.67% | 14,607 |
| Oct 9, 2025 | 1,845.00 | 2,140.00 | 1,845.00 | 2,100.00 | 2,100.00 | 13.51% | 58,353 |
| Oct 8, 2025 | 1,860.00 | 1,930.00 | 1,830.00 | 1,850.00 | 1,850.00 | 0.27% | 25,424 |
| Oct 7, 2025 | 1,825.00 | 1,870.00 | 1,810.00 | 1,845.00 | 1,845.00 | 1.10% | 36,276 |
| Oct 6, 2025 | 1,835.00 | 1,860.00 | 1,785.00 | 1,825.00 | 1,825.00 | -2.14% | 34,851 |
| Oct 3, 2025 | 1,935.00 | 1,965.00 | 1,835.00 | 1,865.00 | 1,865.00 | 0.27% | 16,594 |
| Oct 2, 2025 | 1,800.00 | 1,890.00 | 1,745.00 | 1,860.00 | 1,860.00 | 3.33% | 37,096 |
| Oct 1, 2025 | 1,835.00 | 1,840.00 | 1,790.00 | 1,800.00 | 1,800.00 | - | 48,089 |
| Sep 30, 2025 | 1,880.00 | 1,900.00 | 1,790.00 | 1,800.00 | 1,800.00 | -2.96% | 53,064 |
| Sep 29, 2025 | 1,880.00 | 1,900.00 | 1,805.00 | 1,855.00 | 1,855.00 | -0.54% | 17,434 |
| Sep 26, 2025 | 2,100.00 | 2,125.00 | 1,800.00 | 1,865.00 | 1,865.00 | -7.67% | 47,634 |
| Sep 25, 2025 | 2,060.00 | 2,140.00 | 1,910.00 | 2,020.00 | 2,020.00 | -3.12% | 36,197 |
| Sep 24, 2025 | 2,150.00 | 2,225.00 | 2,050.00 | 2,085.00 | 2,085.00 | 1.71% | 48,803 |
| Sep 23, 2025 | 1,965.00 | 2,195.00 | 1,965.00 | 2,050.00 | 2,050.00 | 5.13% | 70,717 |
| Sep 22, 2025 | 1,785.00 | 1,990.00 | 1,785.00 | 1,950.00 | 1,950.00 | 14.71% | 125,428 |
| Sep 19, 2025 | 1,795.00 | 1,800.00 | 1,645.00 | 1,700.00 | 1,700.00 | -2.86% | 43,337 |
| Sep 18, 2025 | 1,915.00 | 1,915.00 | 1,745.00 | 1,750.00 | 1,750.00 | -8.85% | 68,686 |
| Sep 17, 2025 | 1,935.00 | 2,025.00 | 1,840.00 | 1,920.00 | 1,920.00 | -0.26% | 28,355 |
| Sep 16, 2025 | 1,900.00 | 1,950.00 | 1,820.00 | 1,925.00 | 1,925.00 | 4.05% | 58,225 |
| Sep 15, 2025 | 1,850.00 | 1,920.00 | 1,770.00 | 1,850.00 | 1,850.00 | 1.65% | 34,476 |
| Sep 12, 2025 | 1,935.00 | 1,965.00 | 1,700.00 | 1,820.00 | 1,820.00 | -4.21% | 67,496 |
| Sep 11, 2025 | 2,100.00 | 2,130.00 | 1,885.00 | 1,900.00 | 1,900.00 | -5.24% | 28,348 |
| Sep 10, 2025 | 1,830.00 | 2,040.00 | 1,830.00 | 2,005.00 | 2,005.00 | 9.56% | 49,112 |
| Sep 9, 2025 | 1,890.00 | 1,960.00 | 1,750.00 | 1,830.00 | 1,830.00 | -3.68% | 63,906 |
| Sep 8, 2025 | 2,075.00 | 2,095.00 | 1,800.00 | 1,900.00 | 1,900.00 | -16.30% | 85,798 |