Autopistas Del Sol SA (BCBA:AUSO)
Argentina · Delayed Price · Currency is ARS 1,850.00
+5.00 (0.27%)
At close: Oct 8, 2025
Autopistas Del Sol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 1,825.00 | 1,870.00 | 1,810.00 | 1,845.00 | 1,845.00 | 1.10% | 36,276 |
| Oct 6, 2025 | 1,835.00 | 1,860.00 | 1,785.00 | 1,825.00 | 1,825.00 | -2.14% | 34,851 |
| Oct 3, 2025 | 1,935.00 | 1,965.00 | 1,835.00 | 1,865.00 | 1,865.00 | 0.27% | 16,594 |
| Oct 2, 2025 | 1,800.00 | 1,890.00 | 1,745.00 | 1,860.00 | 1,860.00 | 3.33% | 37,096 |
| Oct 1, 2025 | 1,835.00 | 1,840.00 | 1,790.00 | 1,800.00 | 1,800.00 | - | 48,089 |
| Sep 30, 2025 | 1,880.00 | 1,900.00 | 1,790.00 | 1,800.00 | 1,800.00 | -2.96% | 53,064 |
| Sep 29, 2025 | 1,880.00 | 1,900.00 | 1,805.00 | 1,855.00 | 1,855.00 | -0.54% | 17,434 |
| Sep 26, 2025 | 2,100.00 | 2,125.00 | 1,800.00 | 1,865.00 | 1,865.00 | -7.67% | 47,634 |
| Sep 25, 2025 | 2,060.00 | 2,140.00 | 1,910.00 | 2,020.00 | 2,020.00 | -3.12% | 36,197 |
| Sep 24, 2025 | 2,150.00 | 2,225.00 | 2,050.00 | 2,085.00 | 2,085.00 | 1.71% | 48,803 |
| Sep 23, 2025 | 1,965.00 | 2,195.00 | 1,965.00 | 2,050.00 | 2,050.00 | 5.13% | 70,717 |
| Sep 22, 2025 | 1,785.00 | 1,990.00 | 1,785.00 | 1,950.00 | 1,950.00 | 14.71% | 125,428 |
| Sep 19, 2025 | 1,795.00 | 1,800.00 | 1,645.00 | 1,700.00 | 1,700.00 | -2.86% | 43,337 |
| Sep 18, 2025 | 1,915.00 | 1,915.00 | 1,745.00 | 1,750.00 | 1,750.00 | -8.85% | 68,686 |
| Sep 17, 2025 | 1,935.00 | 2,025.00 | 1,840.00 | 1,920.00 | 1,920.00 | -0.26% | 28,355 |
| Sep 16, 2025 | 1,900.00 | 1,950.00 | 1,820.00 | 1,925.00 | 1,925.00 | 4.05% | 58,225 |
| Sep 15, 2025 | 1,850.00 | 1,920.00 | 1,770.00 | 1,850.00 | 1,850.00 | 1.65% | 34,476 |
| Sep 12, 2025 | 1,935.00 | 1,965.00 | 1,700.00 | 1,820.00 | 1,820.00 | -4.21% | 67,496 |
| Sep 11, 2025 | 2,100.00 | 2,130.00 | 1,885.00 | 1,900.00 | 1,900.00 | -5.24% | 28,348 |
| Sep 10, 2025 | 1,830.00 | 2,040.00 | 1,830.00 | 2,005.00 | 2,005.00 | 9.56% | 49,112 |
| Sep 9, 2025 | 1,890.00 | 1,960.00 | 1,750.00 | 1,830.00 | 1,830.00 | -3.68% | 63,906 |
| Sep 8, 2025 | 2,075.00 | 2,095.00 | 1,800.00 | 1,900.00 | 1,900.00 | -16.30% | 85,798 |
| Sep 5, 2025 | 2,250.00 | 2,335.00 | 2,245.00 | 2,270.00 | 2,270.00 | -0.22% | 22,760 |
| Sep 4, 2025 | 2,300.00 | 2,325.00 | 2,230.00 | 2,275.00 | 2,275.00 | 0.22% | 22,548 |
| Sep 3, 2025 | 2,290.00 | 2,350.00 | 2,220.00 | 2,270.00 | 2,270.00 | - | 20,308 |
| Sep 2, 2025 | 2,330.00 | 2,330.00 | 2,100.00 | 2,270.00 | 2,270.00 | 1.57% | 40,507 |
| Sep 1, 2025 | 2,325.00 | 2,325.00 | 2,190.00 | 2,235.00 | 2,235.00 | -2.40% | 19,033 |
| Aug 29, 2025 | 2,315.00 | 2,415.00 | 2,265.00 | 2,290.00 | 2,290.00 | -1.93% | 18,495 |
| Aug 28, 2025 | 2,310.00 | 2,500.00 | 2,280.00 | 2,335.00 | 2,335.00 | 1.74% | 21,413 |
| Aug 27, 2025 | 2,310.00 | 2,370.00 | 2,225.00 | 2,295.00 | 2,295.00 | -1.92% | 23,332 |
| Aug 26, 2025 | 2,320.00 | 2,400.00 | 2,250.00 | 2,340.00 | 2,340.00 | - | 33,907 |
| Aug 25, 2025 | 2,465.00 | 2,480.00 | 2,250.00 | 2,340.00 | 2,340.00 | -5.26% | 40,312 |
| Aug 22, 2025 | 2,400.00 | 2,550.00 | 2,340.00 | 2,470.00 | 2,470.00 | 1.44% | 29,835 |
| Aug 21, 2025 | 2,505.00 | 2,510.00 | 2,400.00 | 2,435.00 | 2,435.00 | -1.81% | 13,596 |
| Aug 20, 2025 | 2,595.00 | 2,595.00 | 2,460.00 | 2,480.00 | 2,480.00 | -2.36% | 26,374 |
| Aug 19, 2025 | 2,640.00 | 2,700.00 | 2,540.00 | 2,540.00 | 2,540.00 | -4.69% | 24,169 |
| Aug 18, 2025 | 2,710.00 | 2,765.00 | 2,620.00 | 2,665.00 | 2,665.00 | -2.20% | 17,358 |
| Aug 14, 2025 | 2,830.00 | 2,850.00 | 2,680.00 | 2,725.00 | 2,725.00 | -2.85% | 11,426 |
| Aug 13, 2025 | 2,860.00 | 2,890.00 | 2,770.00 | 2,805.00 | 2,805.00 | -1.06% | 46,854 |
| Aug 12, 2025 | 2,860.00 | 3,030.00 | 2,780.00 | 2,835.00 | 2,835.00 | 0.71% | 163,436 |
| Aug 11, 2025 | 2,790.00 | 2,830.00 | 2,730.00 | 2,815.00 | 2,815.00 | 1.44% | 21,761 |
| Aug 8, 2025 | 2,785.00 | 2,870.00 | 2,760.00 | 2,775.00 | 2,775.00 | -1.07% | 21,315 |
| Aug 7, 2025 | 2,890.00 | 2,890.00 | 2,760.00 | 2,805.00 | 2,805.00 | -2.60% | 96,431 |
| Aug 6, 2025 | 2,870.00 | 2,890.00 | 2,805.00 | 2,880.00 | 2,880.00 | 3.04% | 31,728 |
| Aug 5, 2025 | 2,770.00 | 2,825.00 | 2,745.00 | 2,795.00 | 2,795.00 | 1.82% | 47,886 |
| Aug 4, 2025 | 2,670.00 | 2,760.00 | 2,645.00 | 2,745.00 | 2,745.00 | 1.48% | 48,883 |
| Aug 1, 2025 | 2,720.00 | 2,795.00 | 2,660.00 | 2,705.00 | 2,705.00 | -0.92% | 13,284 |
| Jul 31, 2025 | 2,750.00 | 2,830.00 | 2,660.00 | 2,730.00 | 2,730.00 | -1.09% | 13,672 |
| Jul 30, 2025 | 2,830.00 | 2,840.00 | 2,730.00 | 2,760.00 | 2,760.00 | -1.95% | 15,601 |
| Jul 29, 2025 | 2,800.00 | 2,880.00 | 2,740.00 | 2,815.00 | 2,815.00 | 0.54% | 41,524 |