Skip to main content
logo
Autopistas Del Sol SA (BCBA:AUSO)
Argentina flag Argentina · Delayed Price · Currency is ARS
2,485.00
-25.00 (-1.00%)
At close: Nov 2, 2026

Autopistas Del Sol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 20262,460.002,540.002,450.002,485.002,485.00-1.00%7,280
Oct 30, 20262,570.002,570.002,435.002,510.002,510.00-1.38%4,923
Oct 29, 20262,585.002,615.002,510.002,545.002,545.00-1.55%13,484
Oct 28, 20262,675.002,700.002,560.002,585.002,585.00-4.44%20,670
Oct 27, 20262,810.002,810.002,670.002,705.002,705.00-1.28%32,977
Oct 26, 20262,830.002,830.002,695.002,740.002,740.00-3.18%29,339
Oct 23, 20262,705.002,840.002,700.002,830.002,830.003.10%20,477
Oct 22, 20262,740.002,815.002,740.002,745.002,745.00-1.44%4,020
Oct 21, 20262,705.002,900.002,705.002,785.002,785.001.64%20,962
Oct 20, 20262,735.002,810.002,735.002,740.002,740.00-1.08%18,324
Oct 19, 20262,785.002,790.002,700.002,770.002,770.000.36%6,881
Oct 16, 20262,805.002,845.002,715.002,760.002,760.00-1.08%58,173
Oct 15, 20262,865.002,865.002,770.002,790.002,790.00-2.28%20,220
Oct 14, 20262,875.002,960.002,750.002,855.002,855.00-1.55%6,091
Oct 13, 20262,950.003,005.002,890.002,900.002,900.00-2.68%27,477
Oct 9, 20262,880.003,105.002,875.002,980.002,980.002.23%28,688
Oct 8, 20262,845.002,935.002,845.002,915.002,915.000.87%11,490
Oct 7, 20262,955.002,955.002,870.002,890.002,890.00-2.03%5,693
Oct 6, 20262,990.002,990.002,915.002,950.002,950.000.68%13,148
Oct 5, 20262,900.003,015.002,900.002,930.002,930.001.91%12,742
Oct 2, 20262,805.002,880.002,800.002,875.002,875.002.31%10,751
Oct 1, 20262,805.002,895.002,790.002,810.002,810.00-1.23%11,400
Sep 30, 20262,750.002,880.002,745.002,845.002,845.002.34%29,933
Sep 29, 20262,765.002,820.002,700.002,780.002,780.00-0.36%18,984
Sep 28, 20262,930.003,000.002,750.002,790.002,790.00-4.78%17,763
Sep 25, 20263,100.003,195.002,910.002,930.002,930.00-3.62%15,725
Sep 24, 20263,015.003,125.002,980.003,040.003,040.000.16%23,387
Sep 23, 20263,100.003,100.003,015.003,035.003,035.00-1.62%8,634
Sep 22, 20263,150.003,150.003,035.003,085.003,085.00-0.96%6,325
Sep 21, 20263,235.003,235.003,070.003,115.003,115.00-1.74%9,022
Sep 18, 20263,205.003,245.003,140.003,170.003,170.00-2.01%9,181
Sep 17, 20263,230.003,265.003,200.003,235.003,235.00-0.46%7,416
Sep 16, 20263,320.003,320.003,240.003,250.003,250.00-1.07%7,731
Sep 15, 20263,320.003,360.003,270.003,285.003,285.00-1.05%17,989
Sep 14, 20263,345.003,370.003,240.003,320.003,320.00-0.75%7,935
Sep 11, 20263,330.003,350.003,270.003,345.003,345.001.21%21,726
Sep 10, 20263,255.003,330.003,255.003,305.003,305.000.15%29,063
Sep 9, 20263,305.003,305.003,205.003,300.003,300.001.07%31,452
Sep 8, 20263,230.003,300.003,230.003,265.003,265.001.08%15,984
Sep 7, 20263,135.003,360.003,135.003,230.003,230.003.53%32,993
Sep 4, 20263,200.003,200.003,070.003,120.003,120.00-1.11%10,668
Sep 3, 20263,175.003,390.003,100.003,155.003,155.00-0.16%6,013
Sep 2, 20263,090.003,295.003,065.003,160.003,160.000.96%7,580
Sep 1, 20263,090.003,150.002,950.003,130.003,130.002.29%36,747
Aug 31, 20263,095.003,095.002,930.003,060.003,060.000.16%12,322
Aug 28, 20263,100.003,100.003,030.003,055.003,055.00-0.49%4,748
Aug 27, 20263,085.003,195.003,065.003,070.003,070.00-1.60%6,310
Aug 26, 20263,100.003,145.003,035.003,120.003,120.002.13%19,011
Aug 25, 20263,090.003,175.003,025.003,055.003,055.00-0.97%17,051
Aug 24, 20263,090.003,125.002,980.003,085.003,085.002.32%19,710