Skip to main content
logo
Autopistas Del Sol SA (BCBA:AUSO)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,450.00
+30.00 (0.88%)
At close: Apr 30, 2026

Autopistas Del Sol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20263,445.003,545.003,340.003,450.003,450.000.88%8,163
Apr 29, 20263,480.003,545.003,365.003,420.003,420.00-2.01%19,289
Apr 28, 20263,535.003,545.003,480.003,490.003,490.00-0.85%8,584
Apr 27, 20263,570.003,620.003,450.003,520.003,520.00-2.22%26,071
Apr 24, 20263,620.003,710.003,460.003,600.003,600.00-0.55%11,740
Apr 23, 20263,775.003,775.003,565.003,620.003,620.00-3.08%17,886
Apr 22, 20263,800.003,810.003,720.003,735.003,735.00-0.66%6,044
Apr 21, 20263,725.003,930.003,725.003,760.003,760.00-1.83%11,195
Apr 20, 20263,750.003,950.003,745.003,830.003,830.001.19%11,845
Apr 17, 20263,820.003,920.003,760.003,785.003,785.00-2.57%16,531
Apr 16, 20263,780.003,900.003,780.003,885.003,885.001.17%38,877
Apr 15, 20263,840.003,895.003,800.003,840.003,840.00-1.54%12,332
Apr 14, 20263,880.003,990.003,805.003,900.003,900.00-1.02%30,660
Apr 13, 20263,915.003,950.003,765.003,940.003,940.001.94%15,026
Apr 10, 20263,900.003,950.003,810.003,865.003,865.00-0.51%17,338
Apr 9, 20263,945.003,945.003,700.003,885.003,885.000.78%32,879
Apr 8, 20263,845.003,950.003,660.003,855.003,855.000.26%16,426
Apr 7, 20263,885.003,900.003,720.003,845.003,845.00-0.26%42,738
Apr 6, 20263,790.003,895.003,790.003,855.003,855.001.58%9,344
Apr 1, 20263,705.003,850.003,700.003,795.003,795.001.07%40,068
Mar 31, 20263,565.003,770.003,530.003,755.003,755.007.13%19,849
Mar 30, 20263,480.003,575.003,480.003,505.003,505.001.15%19,571
Mar 27, 20263,575.003,590.003,420.003,465.003,465.00-2.26%9,033
Mar 26, 20263,600.003,665.003,430.003,545.003,545.00-1.53%34,336
Mar 25, 20263,600.003,745.003,575.003,600.003,600.00-0.83%26,289
Mar 23, 20263,670.003,670.003,560.003,630.003,630.00-0.41%8,477
Mar 20, 20263,670.003,720.003,540.003,645.003,645.00-0.55%14,798
Mar 19, 20263,680.003,680.003,520.003,665.003,665.000.55%48,081
Mar 18, 20263,605.003,695.003,480.003,645.003,645.00-32,695
Mar 17, 20263,730.003,790.003,520.003,645.003,645.00-1.62%38,956
Mar 16, 20263,740.003,850.003,620.003,705.003,705.00-0.54%26,054
Mar 13, 20263,755.003,800.003,650.003,725.003,725.00-1.06%39,206
Mar 12, 20263,870.003,980.003,725.003,765.003,765.00-1.95%21,960
Mar 11, 20263,800.003,995.003,800.003,840.003,840.001.32%83,703
Mar 10, 20263,700.003,900.003,650.003,790.003,790.006.16%65,982
Mar 9, 20263,350.003,665.003,240.003,570.003,570.007.21%50,651
Mar 6, 20263,330.003,550.003,295.003,330.003,330.00-1.04%15,183
Mar 5, 20263,310.003,500.003,305.003,365.003,365.000.45%21,077
Mar 4, 20263,350.003,590.003,285.003,350.003,350.002.92%27,442
Mar 3, 20263,295.003,535.003,055.003,255.003,255.00-1.36%48,276
Mar 2, 20263,385.003,445.003,120.003,300.003,300.000.76%9,161
Feb 27, 20263,500.003,550.003,195.003,275.003,275.00-3.39%60,633
Feb 26, 20263,430.003,485.003,220.003,390.003,390.00-1.02%29,111
Feb 25, 20263,545.003,550.003,350.003,425.003,425.00-1.86%22,624
Feb 24, 20263,465.003,545.003,440.003,490.003,490.001.45%12,437
Feb 23, 20263,505.003,645.003,410.003,440.003,440.00-4.44%11,007
Feb 20, 20263,650.003,700.003,560.003,600.003,600.00-0.41%8,789
Feb 19, 20263,660.003,995.003,500.003,615.003,615.00-1.23%24,657
Feb 18, 20263,720.003,800.003,620.003,660.003,660.00-3.81%16,254
Feb 13, 20263,920.003,950.003,800.003,805.003,805.00-1.68%25,237