Skip to main content
logo
Autopistas Del Sol SA (BCBA:AUSO)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,400.00
0.00 (0.00%)
Last updated: May 22, 2026, 3:39 PM BRT

Autopistas Del Sol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20263,440.003,445.003,305.003,375.003,375.00-0.74%20,237
May 21, 20263,305.003,505.003,300.003,400.003,400.001.80%8,530
May 20, 20263,390.003,495.003,325.003,340.003,340.00-1.47%6,075
May 19, 20263,420.003,500.003,335.003,390.003,390.00-1.45%8,469
May 18, 20263,420.003,530.003,330.003,440.003,440.00-0.72%15,291
May 15, 20263,530.003,560.003,400.003,465.003,465.00-0.43%9,736
May 14, 20263,400.003,500.003,375.003,480.003,480.003.42%17,872
May 13, 20263,300.003,410.003,300.003,365.003,365.001.66%18,566
May 12, 20263,235.003,410.003,205.003,310.003,310.002.64%48,339
May 11, 20263,320.003,355.003,200.003,225.003,225.00-3.59%29,994
May 8, 20263,325.003,375.003,255.003,345.003,345.00-0.74%30,150
May 7, 20263,475.003,500.003,350.003,370.003,370.00-2.74%20,087
May 6, 20263,390.003,580.003,390.003,465.003,465.001.91%38,865
May 5, 20263,500.003,500.003,330.003,400.003,400.00-0.29%15,132
May 4, 20263,410.003,550.003,335.003,410.003,410.00-1.16%14,331
Apr 30, 20263,445.003,545.003,340.003,450.003,450.000.88%8,163
Apr 29, 20263,480.003,545.003,365.003,420.003,420.00-2.01%19,289
Apr 28, 20263,535.003,545.003,480.003,490.003,490.00-0.85%8,584
Apr 27, 20263,570.003,620.003,450.003,520.003,520.00-2.22%26,071
Apr 24, 20263,620.003,710.003,460.003,600.003,600.00-0.55%11,740
Apr 23, 20263,775.003,775.003,565.003,620.003,620.00-3.08%17,886
Apr 22, 20263,800.003,810.003,720.003,735.003,735.00-0.66%6,044
Apr 21, 20263,725.003,930.003,725.003,760.003,760.00-1.83%11,195
Apr 20, 20263,750.003,950.003,745.003,830.003,830.001.19%11,845
Apr 17, 20263,820.003,920.003,760.003,785.003,785.00-2.57%16,531
Apr 16, 20263,780.003,900.003,780.003,885.003,885.001.17%38,877
Apr 15, 20263,840.003,895.003,800.003,840.003,840.00-1.54%12,332
Apr 14, 20263,880.003,990.003,805.003,900.003,900.00-1.02%30,660
Apr 13, 20263,915.003,950.003,765.003,940.003,940.001.94%15,026
Apr 10, 20263,900.003,950.003,810.003,865.003,865.00-0.51%17,338
Apr 9, 20263,945.003,945.003,700.003,885.003,885.000.78%32,879
Apr 8, 20263,845.003,950.003,660.003,855.003,855.000.26%16,426
Apr 7, 20263,885.003,900.003,720.003,845.003,845.00-0.26%42,738
Apr 6, 20263,790.003,895.003,790.003,855.003,855.001.58%9,344
Apr 1, 20263,705.003,850.003,700.003,795.003,795.001.07%40,068
Mar 31, 20263,565.003,770.003,530.003,755.003,755.007.13%19,849
Mar 30, 20263,480.003,575.003,480.003,505.003,505.001.15%19,571
Mar 27, 20263,575.003,590.003,420.003,465.003,465.00-2.26%9,033
Mar 26, 20263,600.003,665.003,430.003,545.003,545.00-1.53%34,336
Mar 25, 20263,600.003,745.003,575.003,600.003,600.00-0.83%26,289
Mar 23, 20263,670.003,670.003,560.003,630.003,630.00-0.41%8,477
Mar 20, 20263,670.003,720.003,540.003,645.003,645.00-0.55%14,798
Mar 19, 20263,680.003,680.003,520.003,665.003,665.000.55%48,081
Mar 18, 20263,605.003,695.003,480.003,645.003,645.00-32,695
Mar 17, 20263,730.003,790.003,520.003,645.003,645.00-1.62%38,956
Mar 16, 20263,740.003,850.003,620.003,705.003,705.00-0.54%26,054
Mar 13, 20263,755.003,800.003,650.003,725.003,725.00-1.06%39,206
Mar 12, 20263,870.003,980.003,725.003,765.003,765.00-1.95%21,960
Mar 11, 20263,800.003,995.003,800.003,840.003,840.001.32%83,703
Mar 10, 20263,700.003,900.003,650.003,790.003,790.006.16%65,982