Skip to main content
logo
Autopistas Del Sol SA (BCBA:AUSO)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,190.00
-40.00 (-1.24%)
At close: Aug 14, 2026

Autopistas Del Sol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20263,260.003,260.003,170.003,190.003,190.00-1.24%8,356
Aug 13, 20263,250.003,250.003,175.003,230.003,230.001.10%15,858
Aug 12, 20263,255.003,255.003,070.003,195.003,195.001.75%23,967
Aug 11, 20263,190.003,255.003,000.003,140.003,140.00-0.48%35,942
Aug 10, 20263,200.003,295.003,010.003,155.003,155.00-1.41%24,910
Aug 7, 20263,275.003,275.003,180.003,200.003,200.00-0.47%14,344
Aug 6, 20263,300.003,370.003,200.003,215.003,215.00-3.45%26,012
Aug 5, 20263,400.003,410.003,290.003,330.003,330.00-0.75%10,354
Aug 4, 20263,450.003,565.003,305.003,355.003,355.00-4.82%46,963
Aug 3, 20263,560.003,560.003,465.003,525.003,525.000.57%14,336
Jul 31, 20263,595.003,595.003,465.003,505.003,505.001.59%11,116
Jul 30, 20263,300.003,600.003,295.003,450.003,450.003.14%7,088
Jul 29, 20263,310.003,400.003,260.003,345.003,345.00-1.18%16,733
Jul 28, 20263,430.003,525.003,370.003,385.003,385.00-1.31%5,092
Jul 27, 20263,595.003,700.003,400.003,430.003,430.00-2.42%8,258
Jul 24, 20263,630.003,630.003,480.003,515.003,515.00-1.26%5,341
Jul 23, 20263,610.003,620.003,500.003,560.003,560.00-0.42%4,054
Jul 22, 20263,575.003,695.003,505.003,575.003,575.000.70%19,497
Jul 21, 20263,600.003,600.003,510.003,550.003,550.000.42%31,557
Jul 20, 20263,540.003,620.003,495.003,535.003,535.000.28%16,686
Jul 17, 20263,545.003,570.003,420.003,525.003,525.000.57%26,218
Jul 16, 20263,355.003,545.003,260.003,505.003,505.003.24%49,059
Jul 15, 20263,410.003,410.003,355.003,395.003,395.000.89%7,987
Jul 14, 20263,410.003,515.003,355.003,365.003,365.00-1.17%11,551
Jul 13, 20263,540.003,540.003,360.003,405.003,405.00-4.08%22,128
Jul 10, 20263,410.003,610.003,400.003,550.003,550.002.75%12,523
Jul 8, 20263,500.003,550.003,440.003,455.003,455.00-1.29%22,358
Jul 7, 20263,520.003,580.003,440.003,500.003,500.00-0.28%10,056
Jul 6, 20263,470.003,585.003,450.003,510.003,510.000.72%20,911
Jul 3, 20263,470.003,500.003,370.003,485.003,485.001.16%8,832
Jul 2, 20263,310.003,480.003,305.003,445.003,445.003.14%33,874
Jul 1, 20263,390.003,440.003,310.003,340.003,340.00-0.45%15,249
Jun 30, 20263,390.003,515.003,350.003,355.003,355.00-0.30%13,297
Jun 29, 20263,370.003,455.003,325.003,365.003,365.000.15%36,741
Jun 26, 20263,400.003,480.003,340.003,360.003,360.000.45%7,502
Jun 25, 20263,390.003,450.003,325.003,345.003,345.00-1.62%17,883
Jun 24, 20263,455.003,500.003,280.003,400.003,400.00-2.30%18,646
Jun 23, 20263,440.003,540.003,395.003,480.003,480.000.29%3,079
Jun 22, 20263,440.003,590.003,360.003,470.003,470.00-0.14%9,194
Jun 19, 20263,550.003,555.003,450.003,475.003,475.00-3.07%13,215
Jun 18, 20263,610.003,695.003,580.003,585.003,585.00-1.38%12,955
Jun 17, 20263,580.003,700.003,580.003,635.003,635.00-0.14%6,918
Jun 16, 20263,790.003,790.003,600.003,640.003,640.00-2.54%9,448
Jun 12, 20263,795.003,800.003,680.003,735.003,735.00-1.45%10,206
Jun 11, 20263,795.003,900.003,735.003,790.003,790.001.74%46,978
Jun 10, 20263,670.003,795.003,670.003,725.003,725.000.95%7,811
Jun 9, 20263,795.003,795.003,620.003,690.003,690.00-0.94%8,640
Jun 8, 20263,780.003,835.003,540.003,725.003,725.003.33%15,370
Jun 5, 20263,770.003,785.003,510.003,605.003,605.00-2.57%18,853
Jun 4, 20263,700.003,875.003,625.003,700.003,700.000.54%13,648