Skip to main content
logo
Autopistas Del Sol SA (BCBA:AUSO)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,150.00
-10.00 (-0.32%)
Last updated: Sep 3, 2026, 3:07 PM BRT

Autopistas Del Sol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20263,175.003,390.003,100.003,155.003,155.00-0.16%6,013
Sep 2, 20263,090.003,295.003,065.003,160.003,160.000.96%7,580
Sep 1, 20263,090.003,150.002,950.003,130.003,130.002.29%36,747
Aug 31, 20263,095.003,095.002,930.003,060.003,060.000.16%12,322
Aug 28, 20263,100.003,100.003,030.003,055.003,055.00-0.49%4,748
Aug 27, 20263,085.003,195.003,065.003,070.003,070.00-1.60%6,310
Aug 26, 20263,100.003,145.003,035.003,120.003,120.002.13%19,011
Aug 25, 20263,090.003,175.003,025.003,055.003,055.00-0.97%17,051
Aug 24, 20263,090.003,125.002,980.003,085.003,085.002.32%19,710
Aug 21, 20263,100.003,100.002,955.003,015.003,015.001.01%22,987
Aug 20, 20263,020.003,080.002,900.002,985.002,985.000.34%15,259
Aug 19, 20263,090.003,130.002,960.002,975.002,975.00-2.30%24,412
Aug 18, 20263,190.003,280.003,000.003,045.003,045.00-4.55%21,063
Aug 14, 20263,260.003,260.003,170.003,190.003,190.00-1.24%8,356
Aug 13, 20263,250.003,250.003,175.003,230.003,230.001.10%15,858
Aug 12, 20263,255.003,255.003,070.003,195.003,195.001.75%23,967
Aug 11, 20263,190.003,255.003,000.003,140.003,140.00-0.48%35,942
Aug 10, 20263,200.003,295.003,010.003,155.003,155.00-1.41%24,910
Aug 7, 20263,275.003,275.003,180.003,200.003,200.00-0.47%14,344
Aug 6, 20263,300.003,370.003,200.003,215.003,215.00-3.45%26,012
Aug 5, 20263,400.003,410.003,290.003,330.003,330.00-0.75%10,354
Aug 4, 20263,450.003,565.003,305.003,355.003,355.00-4.82%46,963
Aug 3, 20263,560.003,560.003,465.003,525.003,525.000.57%14,336
Jul 31, 20263,595.003,595.003,465.003,505.003,505.001.59%11,116
Jul 30, 20263,300.003,600.003,295.003,450.003,450.003.14%7,088
Jul 29, 20263,310.003,400.003,260.003,345.003,345.00-1.18%16,733
Jul 28, 20263,430.003,525.003,370.003,385.003,385.00-1.31%5,092
Jul 27, 20263,595.003,700.003,400.003,430.003,430.00-2.42%8,258
Jul 24, 20263,630.003,630.003,480.003,515.003,515.00-1.26%5,341
Jul 23, 20263,610.003,620.003,500.003,560.003,560.00-0.42%4,054
Jul 22, 20263,575.003,695.003,505.003,575.003,575.000.70%19,497
Jul 21, 20263,600.003,600.003,510.003,550.003,550.000.42%31,557
Jul 20, 20263,540.003,620.003,495.003,535.003,535.000.28%16,686
Jul 17, 20263,545.003,570.003,420.003,525.003,525.000.57%26,218
Jul 16, 20263,355.003,545.003,260.003,505.003,505.003.24%49,059
Jul 15, 20263,410.003,410.003,355.003,395.003,395.000.89%7,987
Jul 14, 20263,410.003,515.003,355.003,365.003,365.00-1.17%11,551
Jul 13, 20263,540.003,540.003,360.003,405.003,405.00-4.08%22,128
Jul 10, 20263,410.003,610.003,400.003,550.003,550.002.75%12,523
Jul 8, 20263,500.003,550.003,440.003,455.003,455.00-1.29%22,358
Jul 7, 20263,520.003,580.003,440.003,500.003,500.00-0.28%10,056
Jul 6, 20263,470.003,585.003,450.003,510.003,510.000.72%20,911
Jul 3, 20263,470.003,500.003,370.003,485.003,485.001.16%8,832
Jul 2, 20263,310.003,480.003,305.003,445.003,445.003.14%33,874
Jul 1, 20263,390.003,440.003,310.003,340.003,340.00-0.45%15,249
Jun 30, 20263,390.003,515.003,350.003,355.003,355.00-0.30%13,297
Jun 29, 20263,370.003,455.003,325.003,365.003,365.000.15%36,741
Jun 26, 20263,400.003,480.003,340.003,360.003,360.000.45%7,502
Jun 25, 20263,390.003,450.003,325.003,345.003,345.00-1.62%17,883
Jun 24, 20263,455.003,500.003,280.003,400.003,400.00-2.30%18,646