Skip to main content
logo
Autopistas Del Sol SA (BCBA:AUSO)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,455.00
+10.00 (0.29%)
At close: Jul 3, 2026

Autopistas Del Sol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20263,415.003,490.003,405.003,490.00-1.31%1,215
Jul 2, 20263,310.003,480.003,305.003,445.003,445.003.14%33,874
Jul 1, 20263,390.003,440.003,310.003,340.003,340.00-0.45%15,249
Jun 30, 20263,390.003,515.003,350.003,355.003,355.00-0.30%13,297
Jun 29, 20263,370.003,455.003,325.003,365.003,365.000.15%36,741
Jun 26, 20263,400.003,480.003,340.003,360.003,360.000.45%7,502
Jun 25, 20263,390.003,450.003,325.003,345.003,345.00-1.62%17,883
Jun 24, 20263,455.003,500.003,280.003,400.003,400.00-2.30%18,646
Jun 23, 20263,440.003,540.003,395.003,480.003,480.000.29%3,079
Jun 22, 20263,440.003,590.003,360.003,470.003,470.00-0.14%9,194
Jun 19, 20263,550.003,555.003,450.003,475.003,475.00-3.07%13,215
Jun 18, 20263,610.003,695.003,580.003,585.003,585.00-1.38%12,955
Jun 17, 20263,580.003,700.003,580.003,635.003,635.00-0.14%6,918
Jun 16, 20263,790.003,790.003,600.003,640.003,640.00-2.54%9,448
Jun 12, 20263,795.003,800.003,680.003,735.003,735.00-1.45%10,206
Jun 11, 20263,795.003,900.003,735.003,790.003,790.001.74%46,978
Jun 10, 20263,670.003,795.003,670.003,725.003,725.000.95%7,811
Jun 9, 20263,795.003,795.003,620.003,690.003,690.00-0.94%8,640
Jun 8, 20263,780.003,835.003,540.003,725.003,725.003.33%15,370
Jun 5, 20263,770.003,785.003,510.003,605.003,605.00-2.57%18,853
Jun 4, 20263,700.003,875.003,625.003,700.003,700.000.54%13,648
Jun 3, 20263,890.003,890.003,640.003,680.003,680.00-2.77%10,273
Jun 2, 20263,890.003,890.003,695.003,785.003,785.00-0.66%10,748
Jun 1, 20263,750.003,885.003,685.003,810.003,810.001.60%32,801
May 29, 20263,670.003,790.003,560.003,750.003,750.003.31%23,834
May 28, 20263,570.003,690.003,530.003,630.003,630.000.83%14,982
May 27, 20263,440.003,665.003,425.003,600.003,600.003.90%45,372
May 26, 20263,420.003,580.003,310.003,465.003,465.002.67%13,832
May 22, 20263,440.003,445.003,305.003,375.003,375.00-0.74%20,237
May 21, 20263,305.003,505.003,300.003,400.003,400.001.80%8,530
May 20, 20263,390.003,495.003,325.003,340.003,340.00-1.47%6,075
May 19, 20263,420.003,500.003,335.003,390.003,390.00-1.45%8,469
May 18, 20263,420.003,530.003,330.003,440.003,440.00-0.72%15,291
May 15, 20263,530.003,560.003,400.003,465.003,465.00-0.43%9,736
May 14, 20263,400.003,500.003,375.003,480.003,480.003.42%17,872
May 13, 20263,300.003,410.003,300.003,365.003,365.001.66%18,566
May 12, 20263,235.003,410.003,205.003,310.003,310.002.64%48,339
May 11, 20263,320.003,355.003,200.003,225.003,225.00-3.59%29,994
May 8, 20263,325.003,375.003,255.003,345.003,345.00-0.74%30,150
May 7, 20263,475.003,500.003,350.003,370.003,370.00-2.74%20,087
May 6, 20263,390.003,580.003,390.003,465.003,465.001.91%38,865
May 5, 20263,500.003,500.003,330.003,400.003,400.00-0.29%15,132
May 4, 20263,410.003,550.003,335.003,410.003,410.00-1.16%14,331
Apr 30, 20263,445.003,545.003,340.003,450.003,450.000.88%8,163
Apr 29, 20263,480.003,545.003,365.003,420.003,420.00-2.01%19,289
Apr 28, 20263,535.003,545.003,480.003,490.003,490.00-0.85%8,584
Apr 27, 20263,570.003,620.003,450.003,520.003,520.00-2.22%26,071
Apr 24, 20263,620.003,710.003,460.003,600.003,600.00-0.55%11,740
Apr 23, 20263,775.003,775.003,565.003,620.003,620.00-3.08%17,886
Apr 22, 20263,800.003,810.003,720.003,735.003,735.00-0.66%6,044