Skip to main content
logo
Autopistas Del Sol SA (BCBA:AUSO)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,525.00
-35.00 (-0.98%)
Last updated: Jul 24, 2026, 3:26 PM BRT

Autopistas Del Sol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20263,565.003,580.003,480.003,525.00--0.98%990
Jul 23, 20263,610.003,620.003,500.003,560.003,560.00-0.42%4,054
Jul 22, 20263,575.003,695.003,505.003,575.003,575.000.70%19,497
Jul 21, 20263,600.003,600.003,510.003,550.003,550.000.42%31,557
Jul 20, 20263,540.003,620.003,495.003,535.003,535.000.28%16,686
Jul 17, 20263,545.003,570.003,420.003,525.003,525.000.57%26,218
Jul 16, 20263,355.003,545.003,260.003,505.003,505.003.24%49,059
Jul 15, 20263,410.003,410.003,355.003,395.003,395.000.89%7,987
Jul 14, 20263,410.003,515.003,355.003,365.003,365.00-1.17%11,551
Jul 13, 20263,540.003,540.003,360.003,405.003,405.00-4.08%22,128
Jul 10, 20263,410.003,610.003,400.003,550.003,550.002.75%12,523
Jul 8, 20263,500.003,550.003,440.003,455.003,455.00-1.29%22,358
Jul 7, 20263,520.003,580.003,440.003,500.003,500.00-0.28%10,056
Jul 6, 20263,470.003,585.003,450.003,510.003,510.000.72%20,911
Jul 3, 20263,470.003,500.003,370.003,485.003,485.001.16%8,832
Jul 2, 20263,310.003,480.003,305.003,445.003,445.003.14%33,874
Jul 1, 20263,390.003,440.003,310.003,340.003,340.00-0.45%15,249
Jun 30, 20263,390.003,515.003,350.003,355.003,355.00-0.30%13,297
Jun 29, 20263,370.003,455.003,325.003,365.003,365.000.15%36,741
Jun 26, 20263,400.003,480.003,340.003,360.003,360.000.45%7,502
Jun 25, 20263,390.003,450.003,325.003,345.003,345.00-1.62%17,883
Jun 24, 20263,455.003,500.003,280.003,400.003,400.00-2.30%18,646
Jun 23, 20263,440.003,540.003,395.003,480.003,480.000.29%3,079
Jun 22, 20263,440.003,590.003,360.003,470.003,470.00-0.14%9,194
Jun 19, 20263,550.003,555.003,450.003,475.003,475.00-3.07%13,215
Jun 18, 20263,610.003,695.003,580.003,585.003,585.00-1.38%12,955
Jun 17, 20263,580.003,700.003,580.003,635.003,635.00-0.14%6,918
Jun 16, 20263,790.003,790.003,600.003,640.003,640.00-2.54%9,448
Jun 12, 20263,795.003,800.003,680.003,735.003,735.00-1.45%10,206
Jun 11, 20263,795.003,900.003,735.003,790.003,790.001.74%46,978
Jun 10, 20263,670.003,795.003,670.003,725.003,725.000.95%7,811
Jun 9, 20263,795.003,795.003,620.003,690.003,690.00-0.94%8,640
Jun 8, 20263,780.003,835.003,540.003,725.003,725.003.33%15,370
Jun 5, 20263,770.003,785.003,510.003,605.003,605.00-2.57%18,853
Jun 4, 20263,700.003,875.003,625.003,700.003,700.000.54%13,648
Jun 3, 20263,890.003,890.003,640.003,680.003,680.00-2.77%10,273
Jun 2, 20263,890.003,890.003,695.003,785.003,785.00-0.66%10,748
Jun 1, 20263,750.003,885.003,685.003,810.003,810.001.60%32,801
May 29, 20263,670.003,790.003,560.003,750.003,750.003.31%23,834
May 28, 20263,570.003,690.003,530.003,630.003,630.000.83%14,982
May 27, 20263,440.003,665.003,425.003,600.003,600.003.90%45,372
May 26, 20263,420.003,580.003,310.003,465.003,465.002.67%13,832
May 22, 20263,440.003,445.003,305.003,375.003,375.00-0.74%20,237
May 21, 20263,305.003,505.003,300.003,400.003,400.001.80%8,530
May 20, 20263,390.003,495.003,325.003,340.003,340.00-1.47%6,075
May 19, 20263,420.003,500.003,335.003,390.003,390.00-1.45%8,469
May 18, 20263,420.003,530.003,330.003,440.003,440.00-0.72%15,291
May 15, 20263,530.003,560.003,400.003,465.003,465.00-0.43%9,736
May 14, 20263,400.003,500.003,375.003,480.003,480.003.42%17,872
May 13, 20263,300.003,410.003,300.003,365.003,365.001.66%18,566