Skip to main content
logo
Autopistas Del Sol SA (BCBA:AUSO)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,035.00
-50.00 (-1.62%)
At close: Sep 23, 2026

Autopistas Del Sol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20263,100.003,100.003,015.003,035.003,035.00-1.62%8,634
Sep 22, 20263,150.003,150.003,035.003,085.003,085.00-0.96%6,325
Sep 21, 20263,235.003,235.003,070.003,115.003,115.00-1.74%9,022
Sep 18, 20263,205.003,245.003,140.003,170.003,170.00-2.01%9,181
Sep 17, 20263,230.003,265.003,200.003,235.003,235.00-0.46%7,416
Sep 16, 20263,320.003,320.003,240.003,250.003,250.00-1.07%7,731
Sep 15, 20263,320.003,360.003,270.003,285.003,285.00-1.05%17,989
Sep 14, 20263,345.003,370.003,240.003,320.003,320.00-0.75%7,935
Sep 11, 20263,330.003,350.003,270.003,345.003,345.001.21%21,726
Sep 10, 20263,255.003,330.003,255.003,305.003,305.000.15%29,063
Sep 9, 20263,305.003,305.003,205.003,300.003,300.001.07%31,452
Sep 8, 20263,230.003,300.003,230.003,265.003,265.001.08%15,984
Sep 7, 20263,135.003,360.003,135.003,230.003,230.003.53%32,993
Sep 4, 20263,200.003,200.003,070.003,120.003,120.00-1.11%10,668
Sep 3, 20263,175.003,390.003,100.003,155.003,155.00-0.16%6,013
Sep 2, 20263,090.003,295.003,065.003,160.003,160.000.96%7,580
Sep 1, 20263,090.003,150.002,950.003,130.003,130.002.29%36,747
Aug 31, 20263,095.003,095.002,930.003,060.003,060.000.16%12,322
Aug 28, 20263,100.003,100.003,030.003,055.003,055.00-0.49%4,748
Aug 27, 20263,085.003,195.003,065.003,070.003,070.00-1.60%6,310
Aug 26, 20263,100.003,145.003,035.003,120.003,120.002.13%19,011
Aug 25, 20263,090.003,175.003,025.003,055.003,055.00-0.97%17,051
Aug 24, 20263,090.003,125.002,980.003,085.003,085.002.32%19,710
Aug 21, 20263,100.003,100.002,955.003,015.003,015.001.01%22,987
Aug 20, 20263,020.003,080.002,900.002,985.002,985.000.34%15,259
Aug 19, 20263,090.003,130.002,960.002,975.002,975.00-2.30%24,412
Aug 18, 20263,190.003,280.003,000.003,045.003,045.00-4.55%21,063
Aug 14, 20263,260.003,260.003,170.003,190.003,190.00-1.24%8,356
Aug 13, 20263,250.003,250.003,175.003,230.003,230.001.10%15,858
Aug 12, 20263,255.003,255.003,070.003,195.003,195.001.75%23,967
Aug 11, 20263,190.003,255.003,000.003,140.003,140.00-0.48%35,942
Aug 10, 20263,200.003,295.003,010.003,155.003,155.00-1.41%24,910
Aug 7, 20263,275.003,275.003,180.003,200.003,200.00-0.47%14,344
Aug 6, 20263,300.003,370.003,200.003,215.003,215.00-3.45%26,012
Aug 5, 20263,400.003,410.003,290.003,330.003,330.00-0.75%10,354
Aug 4, 20263,450.003,565.003,305.003,355.003,355.00-4.82%46,963
Aug 3, 20263,560.003,560.003,465.003,525.003,525.000.57%14,336
Jul 31, 20263,595.003,595.003,465.003,505.003,505.001.59%11,116
Jul 30, 20263,300.003,600.003,295.003,450.003,450.003.14%7,088
Jul 29, 20263,310.003,400.003,260.003,345.003,345.00-1.18%16,733
Jul 28, 20263,430.003,525.003,370.003,385.003,385.00-1.31%5,092
Jul 27, 20263,595.003,700.003,400.003,430.003,430.00-2.42%8,258
Jul 24, 20263,630.003,630.003,480.003,515.003,515.00-1.26%5,341
Jul 23, 20263,610.003,620.003,500.003,560.003,560.00-0.42%4,054
Jul 22, 20263,575.003,695.003,505.003,575.003,575.000.70%19,497
Jul 21, 20263,600.003,600.003,510.003,550.003,550.000.42%31,557
Jul 20, 20263,540.003,620.003,495.003,535.003,535.000.28%16,686
Jul 17, 20263,545.003,570.003,420.003,525.003,525.000.57%26,218
Jul 16, 20263,355.003,545.003,260.003,505.003,505.003.24%49,059
Jul 15, 20263,410.003,410.003,355.003,395.003,395.000.89%7,987