Broadcom Inc. (BCBA:AVGO)
Argentina · Delayed Price · Currency is ARS 14,020
+560 (4.16%)
At close: Apr 10, 2026
BCBA:AVGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 13,730.00 | 14,270.00 | 13,730.00 | 14,040.00 | 14,040.00 | 4.31% | 75,776 |
| Apr 9, 2026 | 13,300.00 | 13,580.00 | 13,300.00 | 13,460.00 | 13,460.00 | 1.28% | 38,942 |
| Apr 8, 2026 | 13,120.00 | 13,370.00 | 13,020.00 | 13,290.00 | 13,290.00 | 4.65% | 56,326 |
| Apr 7, 2026 | 12,400.00 | 12,730.00 | 12,290.00 | 12,700.00 | 12,700.00 | 6.28% | 73,724 |
| Apr 6, 2026 | 11,990.00 | 12,000.00 | 11,750.00 | 11,950.00 | 11,950.00 | -0.08% | 21,930 |
| Apr 1, 2026 | 11,850.00 | 12,010.00 | 11,780.00 | 11,960.00 | 11,960.00 | 2.31% | 43,560 |
| Mar 31, 2026 | 11,390.00 | 11,750.00 | 11,260.00 | 11,690.00 | 11,690.00 | 5.13% | 40,163 |
| Mar 30, 2026 | 11,460.00 | 11,460.00 | 11,020.00 | 11,120.00 | 11,120.00 | -2.03% | 32,359 |
| Mar 27, 2026 | 11,480.00 | 11,480.00 | 11,250.00 | 11,350.00 | 11,350.00 | -1.13% | 36,460 |
| Mar 26, 2026 | 11,740.00 | 11,740.00 | 11,460.00 | 11,480.00 | 11,480.00 | -3.20% | 45,733 |
| Mar 25, 2026 | 12,090.00 | 12,100.00 | 11,800.00 | 11,860.00 | 11,860.00 | -1.90% | 21,002 |
| Mar 23, 2026 | 11,860.00 | 12,220.00 | 11,860.00 | 12,090.00 | 12,090.00 | 3.33% | 8,300 |
| Mar 20, 2026 | 12,000.00 | 12,140.00 | 11,610.00 | 11,700.00 | 11,676.77 | -2.74% | 13,031 |
| Mar 19, 2026 | 11,760.00 | 12,180.00 | 11,640.00 | 12,030.00 | 12,006.11 | 0.67% | 17,652 |
| Mar 18, 2026 | 12,230.00 | 12,280.00 | 11,890.00 | 11,950.00 | 11,926.27 | -0.91% | 29,839 |
| Mar 17, 2026 | 12,290.00 | 12,320.00 | 11,980.00 | 12,060.00 | 12,036.06 | -1.71% | 48,681 |
| Mar 16, 2026 | 12,170.00 | 12,400.00 | 12,090.00 | 12,270.00 | 12,245.64 | 0.99% | 38,663 |
| Mar 13, 2026 | 12,540.00 | 12,610.00 | 12,080.00 | 12,150.00 | 12,125.88 | -3.19% | 37,437 |
| Mar 12, 2026 | 12,790.00 | 12,790.00 | 12,450.00 | 12,550.00 | 12,525.08 | -1.65% | 19,494 |
| Mar 11, 2026 | 12,900.00 | 12,960.00 | 12,640.00 | 12,760.00 | 12,734.67 | -0.47% | 29,281 |
| Mar 10, 2026 | 13,250.00 | 13,290.00 | 12,800.00 | 12,820.00 | 12,794.55 | -1.91% | 114,728 |
| Mar 9, 2026 | 12,450.00 | 13,170.00 | 12,420.00 | 13,070.00 | 13,044.05 | 2.03% | 135,482 |
| Mar 6, 2026 | 12,400.00 | 12,990.00 | 12,310.00 | 12,810.00 | 12,784.57 | 3.81% | 163,885 |
| Mar 5, 2026 | 12,500.00 | 12,670.00 | 12,160.00 | 12,340.00 | 12,315.50 | 2.15% | 101,646 |
| Mar 4, 2026 | 11,950.00 | 12,160.00 | 11,800.00 | 12,080.00 | 12,056.02 | 1.51% | 39,590 |
| Mar 3, 2026 | 11,820.00 | 12,000.00 | 11,570.00 | 11,900.00 | 11,876.37 | 0.17% | 44,087 |
| Mar 2, 2026 | 11,800.00 | 11,970.00 | 11,560.00 | 11,880.00 | 11,856.41 | 0.17% | 53,194 |
| Feb 27, 2026 | 12,060.00 | 12,180.00 | 11,790.00 | 11,860.00 | 11,836.45 | -1.58% | 79,629 |
| Feb 26, 2026 | 12,420.00 | 12,610.00 | 11,690.00 | 12,050.00 | 12,026.08 | -4.52% | 82,156 |
| Feb 25, 2026 | 12,330.00 | 12,630.00 | 12,160.00 | 12,620.00 | 12,594.94 | 4.73% | 25,000 |
| Feb 24, 2026 | 12,010.00 | 12,200.00 | 11,710.00 | 12,050.00 | 12,026.08 | -0.08% | 69,442 |
| Feb 23, 2026 | 12,210.00 | 12,470.00 | 12,010.00 | 12,060.00 | 12,036.06 | -2.51% | 15,489 |
| Feb 20, 2026 | 12,400.00 | 12,700.00 | 12,270.00 | 12,370.00 | 12,345.44 | 0.08% | 15,954 |
| Feb 19, 2026 | 12,400.00 | 12,560.00 | 12,230.00 | 12,360.00 | 12,335.46 | - | 15,077 |
| Feb 18, 2026 | 12,410.00 | 12,690.00 | 12,340.00 | 12,360.00 | 12,335.46 | 0.32% | 30,350 |
| Feb 13, 2026 | 12,450.00 | 12,600.00 | 12,290.00 | 12,320.00 | 12,295.54 | -1.68% | 110,646 |
| Feb 12, 2026 | 13,000.00 | 13,010.00 | 12,480.00 | 12,530.00 | 12,505.12 | -3.91% | 17,088 |
| Feb 11, 2026 | 12,950.00 | 13,180.00 | 12,590.00 | 13,040.00 | 13,014.11 | 0.62% | 24,347 |
| Feb 10, 2026 | 13,220.00 | 13,220.00 | 12,870.00 | 12,960.00 | 12,934.27 | -1.82% | 26,661 |
| Feb 9, 2026 | 12,740.00 | 13,380.00 | 12,570.00 | 13,200.00 | 13,173.79 | 3.61% | 91,373 |
| Feb 6, 2026 | 12,500.00 | 12,880.00 | 12,200.00 | 12,740.00 | 12,714.71 | 5.38% | 44,098 |
| Feb 5, 2026 | 12,050.00 | 12,550.00 | 11,890.00 | 12,090.00 | 12,066.00 | 2.54% | 81,133 |
| Feb 4, 2026 | 12,000.00 | 12,280.00 | 11,320.00 | 11,790.00 | 11,766.59 | -1.50% | 65,302 |
| Feb 3, 2026 | 12,690.00 | 12,950.00 | 11,820.00 | 11,970.00 | 11,946.23 | -5.90% | 67,758 |
| Feb 2, 2026 | 12,750.00 | 12,900.00 | 12,550.00 | 12,720.00 | 12,694.74 | -0.55% | 16,014 |
| Jan 30, 2026 | 12,780.00 | 13,050.00 | 12,600.00 | 12,790.00 | 12,764.61 | 0.87% | 33,188 |
| Jan 29, 2026 | 12,790.00 | 12,990.00 | 12,420.00 | 12,680.00 | 12,654.82 | -1.17% | 46,622 |
| Jan 28, 2026 | 13,180.00 | 13,180.00 | 12,650.00 | 12,830.00 | 12,804.53 | -0.31% | 44,596 |
| Jan 27, 2026 | 12,760.00 | 13,020.00 | 12,720.00 | 12,870.00 | 12,844.45 | 1.18% | 54,740 |
| Jan 26, 2026 | 12,200.00 | 12,800.00 | 12,200.00 | 12,720.00 | 12,694.74 | 2.50% | 40,200 |