Broadcom Inc. (BCBA:AVGO)
Argentina · Delayed Price · Currency is ARS 11,860
-190 (-1.58%)
At close: Feb 27, 2026
Broadcom Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 12,060.00 | 12,180.00 | 11,790.00 | 11,860.00 | 11,860.00 | -1.58% | 79,629 |
| Feb 26, 2026 | 12,420.00 | 12,610.00 | 11,690.00 | 12,050.00 | 12,050.00 | -4.52% | 82,156 |
| Feb 25, 2026 | 12,330.00 | 12,630.00 | 12,160.00 | 12,620.00 | 12,620.00 | 4.73% | 25,000 |
| Feb 24, 2026 | 12,010.00 | 12,200.00 | 11,710.00 | 12,050.00 | 12,050.00 | -0.08% | 69,442 |
| Feb 23, 2026 | 12,210.00 | 12,470.00 | 12,010.00 | 12,060.00 | 12,060.00 | -2.51% | 15,489 |
| Feb 20, 2026 | 12,400.00 | 12,700.00 | 12,270.00 | 12,370.00 | 12,370.00 | 0.08% | 15,954 |
| Feb 19, 2026 | 12,400.00 | 12,560.00 | 12,230.00 | 12,360.00 | 12,360.00 | - | 15,077 |
| Feb 18, 2026 | 12,410.00 | 12,690.00 | 12,340.00 | 12,360.00 | 12,360.00 | 0.32% | 30,350 |
| Feb 13, 2026 | 12,450.00 | 12,600.00 | 12,290.00 | 12,320.00 | 12,320.00 | -1.68% | 110,646 |
| Feb 12, 2026 | 13,000.00 | 13,010.00 | 12,480.00 | 12,530.00 | 12,530.00 | -3.91% | 17,088 |
| Feb 11, 2026 | 12,950.00 | 13,180.00 | 12,590.00 | 13,040.00 | 13,040.00 | 0.62% | 24,347 |
| Feb 10, 2026 | 13,220.00 | 13,220.00 | 12,870.00 | 12,960.00 | 12,960.00 | -1.82% | 26,661 |
| Feb 9, 2026 | 12,740.00 | 13,380.00 | 12,570.00 | 13,200.00 | 13,200.00 | 3.61% | 91,373 |
| Feb 6, 2026 | 12,500.00 | 12,880.00 | 12,200.00 | 12,740.00 | 12,740.00 | 5.38% | 44,098 |
| Feb 5, 2026 | 12,050.00 | 12,550.00 | 11,890.00 | 12,090.00 | 12,090.00 | 2.54% | 81,133 |
| Feb 4, 2026 | 12,000.00 | 12,280.00 | 11,320.00 | 11,790.00 | 11,790.00 | -1.50% | 65,302 |
| Feb 3, 2026 | 12,690.00 | 12,950.00 | 11,820.00 | 11,970.00 | 11,970.00 | -5.90% | 67,758 |
| Feb 2, 2026 | 12,750.00 | 12,900.00 | 12,550.00 | 12,720.00 | 12,720.00 | -0.55% | 16,014 |
| Jan 30, 2026 | 12,780.00 | 13,050.00 | 12,600.00 | 12,790.00 | 12,790.00 | 0.87% | 33,188 |
| Jan 29, 2026 | 12,790.00 | 12,990.00 | 12,420.00 | 12,680.00 | 12,680.00 | -1.17% | 46,622 |
| Jan 28, 2026 | 13,180.00 | 13,180.00 | 12,650.00 | 12,830.00 | 12,830.00 | -0.31% | 44,596 |
| Jan 27, 2026 | 12,760.00 | 13,020.00 | 12,720.00 | 12,870.00 | 12,870.00 | 1.18% | 54,740 |
| Jan 26, 2026 | 12,200.00 | 12,800.00 | 12,200.00 | 12,720.00 | 12,720.00 | 2.50% | 40,200 |
| Jan 23, 2026 | 12,480.00 | 12,530.00 | 12,190.00 | 12,410.00 | 12,410.00 | -1.74% | 97,011 |
| Jan 22, 2026 | 12,950.00 | 13,000.00 | 12,620.00 | 12,630.00 | 12,630.00 | -1.86% | 50,329 |
| Jan 21, 2026 | 13,100.00 | 13,150.00 | 12,620.00 | 12,870.00 | 12,870.00 | -1.45% | 35,011 |
| Jan 20, 2026 | 13,300.00 | 13,430.00 | 13,000.00 | 13,060.00 | 13,060.00 | -1.95% | 35,009 |
| Jan 19, 2026 | 13,700.00 | 13,700.00 | 13,000.00 | 13,320.00 | 13,320.00 | -1.84% | 11,564 |
| Jan 16, 2026 | 13,500.00 | 13,720.00 | 13,360.00 | 13,570.00 | 13,570.00 | 1.65% | 14,111 |
| Jan 15, 2026 | 13,600.00 | 13,740.00 | 13,310.00 | 13,350.00 | 13,350.00 | 1.14% | 33,081 |
| Jan 14, 2026 | 14,000.00 | 14,000.00 | 13,050.00 | 13,200.00 | 13,200.00 | -5.78% | 55,713 |
| Jan 13, 2026 | 13,870.00 | 14,100.00 | 13,700.00 | 14,010.00 | 14,010.00 | 1.01% | 45,367 |
| Jan 12, 2026 | 13,490.00 | 13,890.00 | 13,290.00 | 13,870.00 | 13,870.00 | 1.91% | 39,341 |
| Jan 9, 2026 | 13,160.00 | 13,640.00 | 13,110.00 | 13,610.00 | 13,610.00 | 4.61% | 44,146 |
| Jan 8, 2026 | 13,600.00 | 13,600.00 | 12,960.00 | 13,010.00 | 13,010.00 | -4.34% | 47,894 |
| Jan 7, 2026 | 13,580.00 | 13,780.00 | 13,250.00 | 13,600.00 | 13,600.00 | -0.80% | 34,347 |
| Jan 6, 2026 | 13,600.00 | 13,750.00 | 13,320.00 | 13,710.00 | 13,710.00 | 1.33% | 48,493 |
| Jan 5, 2026 | 13,810.00 | 14,100.00 | 13,240.00 | 13,530.00 | 13,530.00 | -1.31% | 40,778 |
| Jan 2, 2026 | 13,870.00 | 14,210.00 | 13,660.00 | 13,710.00 | 13,710.00 | 0.22% | 32,992 |
| Dec 30, 2025 | 13,800.00 | 13,880.00 | 13,630.00 | 13,680.00 | 13,680.00 | -0.36% | 18,815 |
| Dec 29, 2025 | 13,800.00 | 13,840.00 | 13,600.00 | 13,730.00 | 13,730.00 | -1.36% | 24,775 |
| Dec 26, 2025 | 13,750.00 | 14,100.00 | 13,600.00 | 13,920.00 | 13,920.00 | 1.53% | 16,941 |
| Dec 24, 2025 | 13,690.00 | 13,850.00 | 13,660.00 | 13,710.00 | 13,710.00 | 0.44% | 9,662 |
| Dec 23, 2025 | 13,950.00 | 13,950.00 | 13,400.00 | 13,650.00 | 13,650.00 | 0.15% | 40,941 |
| Dec 22, 2025 | 13,820.00 | 14,000.00 | 13,340.00 | 13,630.00 | 13,630.00 | 2.02% | 34,721 |
| Dec 19, 2025 | 13,280.00 | 13,490.00 | 13,080.00 | 13,360.00 | 13,344.49 | 2.69% | 42,462 |
| Dec 18, 2025 | 13,490.00 | 13,490.00 | 12,860.00 | 13,010.00 | 12,994.89 | 0.08% | 54,139 |
| Dec 17, 2025 | 13,580.00 | 13,750.00 | 12,780.00 | 13,000.00 | 12,984.91 | -4.48% | 67,168 |
| Dec 16, 2025 | 13,650.00 | 13,710.00 | 13,150.00 | 13,610.00 | 13,594.20 | 1.95% | 58,121 |
| Dec 15, 2025 | 14,200.00 | 14,200.00 | 13,230.00 | 13,350.00 | 13,334.50 | -4.23% | 140,838 |