Broadcom Inc. (BCBA:AVGO)
Argentina · Delayed Price · Currency is ARS 14,560
-480 (-3.19%)
At close: Sep 3, 2026
BCBA:AVGO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 14,420.00 | 14,660.00 | 13,970.00 | 14,560.00 | 14,560.00 | -3.19% | 1,118,612 |
| Sep 2, 2026 | 15,070.00 | 15,190.00 | 14,910.00 | 15,040.00 | 15,040.00 | -0.33% | 481,684 |
| Sep 1, 2026 | 15,020.00 | 15,230.00 | 14,850.00 | 15,090.00 | 15,090.00 | -0.66% | 111,219 |
| Aug 31, 2026 | 15,320.00 | 15,350.00 | 15,060.00 | 15,190.00 | 15,190.00 | -0.07% | 127,354 |
| Aug 28, 2026 | 15,270.00 | 15,520.00 | 15,060.00 | 15,200.00 | 15,200.00 | -0.20% | 153,665 |
| Aug 27, 2026 | 14,850.00 | 15,250.00 | 14,850.00 | 15,230.00 | 15,230.00 | 3.89% | 149,404 |
| Aug 26, 2026 | 14,700.00 | 14,780.00 | 14,390.00 | 14,660.00 | 14,660.00 | 0.21% | 92,567 |
| Aug 25, 2026 | 14,790.00 | 14,890.00 | 14,590.00 | 14,630.00 | 14,630.00 | -0.88% | 96,092 |
| Aug 24, 2026 | 15,040.00 | 15,040.00 | 14,730.00 | 14,760.00 | 14,760.00 | -1.86% | 70,875 |
| Aug 21, 2026 | 15,090.00 | 15,240.00 | 14,880.00 | 15,040.00 | 15,040.00 | 1.62% | 189,413 |
| Aug 20, 2026 | 14,800.00 | 14,890.00 | 14,680.00 | 14,800.00 | 14,800.00 | 0.82% | 77,409 |
| Aug 19, 2026 | 15,180.00 | 15,180.00 | 14,520.00 | 14,680.00 | 14,680.00 | -4.49% | 197,188 |
| Aug 18, 2026 | 15,730.00 | 15,730.00 | 15,270.00 | 15,370.00 | 15,370.00 | -3.21% | 67,242 |
| Aug 14, 2026 | 16,710.00 | 16,710.00 | 15,750.00 | 15,880.00 | 15,880.00 | -6.26% | 226,321 |
| Aug 13, 2026 | 17,000.00 | 17,290.00 | 16,720.00 | 16,940.00 | 16,940.00 | 0.12% | 45,079 |
| Aug 12, 2026 | 17,200.00 | 17,240.00 | 16,860.00 | 16,920.00 | 16,920.00 | 0.48% | 64,245 |
| Aug 11, 2026 | 17,100.00 | 17,130.00 | 16,750.00 | 16,840.00 | 16,840.00 | -1.81% | 42,709 |
| Aug 10, 2026 | 17,400.00 | 17,550.00 | 17,080.00 | 17,150.00 | 17,150.00 | -0.92% | 33,073 |
| Aug 7, 2026 | 17,210.00 | 17,430.00 | 17,070.00 | 17,310.00 | 17,310.00 | 1.47% | 41,157 |
| Aug 6, 2026 | 16,970.00 | 17,280.00 | 16,600.00 | 17,060.00 | 17,060.00 | 0.53% | 45,038 |
| Aug 5, 2026 | 16,950.00 | 17,290.00 | 16,870.00 | 16,970.00 | 16,970.00 | 0.18% | 71,902 |
| Aug 4, 2026 | 16,250.00 | 17,090.00 | 16,250.00 | 16,940.00 | 16,940.00 | 6.61% | 97,694 |
| Aug 3, 2026 | 15,490.00 | 15,940.00 | 15,160.00 | 15,890.00 | 15,890.00 | 0.76% | 47,964 |
| Jul 31, 2026 | 15,740.00 | 16,050.00 | 15,380.00 | 15,770.00 | 15,770.00 | 1.28% | 29,704 |
| Jul 30, 2026 | 15,450.00 | 15,690.00 | 15,250.00 | 15,570.00 | 15,570.00 | 2.91% | 42,652 |
| Jul 29, 2026 | 15,400.00 | 15,700.00 | 15,040.00 | 15,130.00 | 15,130.00 | -3.32% | 32,282 |
| Jul 28, 2026 | 15,580.00 | 15,830.00 | 15,260.00 | 15,650.00 | 15,650.00 | -0.45% | 53,956 |
| Jul 27, 2026 | 15,800.00 | 15,900.00 | 15,320.00 | 15,720.00 | 15,720.00 | 0.83% | 23,918 |
| Jul 24, 2026 | 15,820.00 | 15,820.00 | 15,510.00 | 15,590.00 | 15,590.00 | -1.76% | 29,606 |
| Jul 23, 2026 | 15,900.00 | 16,100.00 | 15,680.00 | 15,870.00 | 15,870.00 | -0.94% | 47,906 |
| Jul 22, 2026 | 15,400.00 | 16,080.00 | 15,340.00 | 16,020.00 | 16,020.00 | 2.96% | 96,088 |
| Jul 21, 2026 | 15,620.00 | 15,680.00 | 15,290.00 | 15,560.00 | 15,560.00 | 2.17% | 53,686 |
| Jul 20, 2026 | 15,230.00 | 15,510.00 | 15,180.00 | 15,230.00 | 15,230.00 | 1.33% | 259,347 |
| Jul 17, 2026 | 14,840.00 | 15,240.00 | 14,410.00 | 15,030.00 | 15,030.00 | - | 197,287 |
| Jul 16, 2026 | 15,400.00 | 15,480.00 | 14,940.00 | 15,030.00 | 15,030.00 | -5.11% | 45,710 |
| Jul 15, 2026 | 15,820.00 | 15,900.00 | 15,490.00 | 15,840.00 | 15,840.00 | 1.60% | 33,707 |
| Jul 14, 2026 | 15,570.00 | 15,910.00 | 15,420.00 | 15,590.00 | 15,590.00 | 0.58% | 43,903 |
| Jul 13, 2026 | 15,940.00 | 15,940.00 | 15,420.00 | 15,500.00 | 15,500.00 | -3.43% | 56,679 |
| Jul 10, 2026 | 15,990.00 | 16,200.00 | 15,930.00 | 16,050.00 | 16,050.00 | 2.23% | 16,769 |
| Jul 8, 2026 | 15,230.00 | 15,960.00 | 15,210.00 | 15,700.00 | 15,700.00 | 5.09% | 78,000 |
| Jul 7, 2026 | 14,970.00 | 15,020.00 | 14,600.00 | 14,940.00 | 14,940.00 | -1.13% | 41,853 |
| Jul 6, 2026 | 15,000.00 | 15,400.00 | 14,980.00 | 15,110.00 | 15,110.00 | 1.34% | 66,011 |
| Jul 3, 2026 | 14,600.00 | 15,050.00 | 14,000.00 | 14,910.00 | 14,910.00 | 2.54% | 8,403 |
| Jul 2, 2026 | 14,910.00 | 15,120.00 | 14,370.00 | 14,540.00 | 14,540.00 | -2.48% | 186,938 |
| Jul 1, 2026 | 15,050.00 | 15,110.00 | 14,830.00 | 14,910.00 | 14,910.00 | -1.78% | 67,139 |
| Jun 30, 2026 | 15,000.00 | 15,260.00 | 14,820.00 | 15,180.00 | 15,180.00 | 2.29% | 84,128 |
| Jun 29, 2026 | 14,710.00 | 15,010.00 | 14,390.00 | 14,840.00 | 14,840.00 | 2.06% | 107,974 |
| Jun 26, 2026 | 14,740.00 | 14,770.00 | 14,450.00 | 14,540.00 | 14,540.00 | -2.87% | 64,538 |
| Jun 25, 2026 | 15,160.00 | 15,420.00 | 14,800.00 | 14,970.00 | 14,970.00 | -1.06% | 51,736 |
| Jun 24, 2026 | 15,300.00 | 15,520.00 | 15,010.00 | 15,130.00 | 15,130.00 | -0.07% | 50,846 |