Broadcom Inc. (BCBA:AVGO)
Argentina · Delayed Price · Currency is ARS 15,770
+60 (0.38%)
At close: May 22, 2026
BCBA:AVGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 15,940.00 | 15,940.00 | 15,590.00 | 15,770.00 | 15,770.00 | 0.38% | 33,969 |
| May 21, 2026 | 15,920.00 | 16,100.00 | 15,590.00 | 15,710.00 | 15,710.00 | -1.32% | 58,007 |
| May 20, 2026 | 15,930.00 | 16,200.00 | 15,720.00 | 15,920.00 | 15,920.00 | 1.60% | 25,411 |
| May 19, 2026 | 15,730.00 | 15,910.00 | 15,460.00 | 15,670.00 | 15,670.00 | -2.00% | 33,969 |
| May 18, 2026 | 16,130.00 | 16,130.00 | 15,780.00 | 15,990.00 | 15,990.00 | -1.30% | 32,779 |
| May 15, 2026 | 16,400.00 | 16,450.00 | 16,120.00 | 16,200.00 | 16,200.00 | -3.23% | 62,094 |
| May 14, 2026 | 15,870.00 | 16,790.00 | 15,870.00 | 16,740.00 | 16,740.00 | 5.55% | 71,190 |
| May 13, 2026 | 15,600.00 | 15,930.00 | 15,350.00 | 15,860.00 | 15,860.00 | -0.06% | 29,524 |
| May 12, 2026 | 16,040.00 | 16,340.00 | 15,520.00 | 15,870.00 | 15,870.00 | -2.16% | 36,459 |
| May 11, 2026 | 16,300.00 | 16,560.00 | 16,150.00 | 16,220.00 | 16,220.00 | -0.49% | 35,534 |
| May 8, 2026 | 15,840.00 | 16,580.00 | 15,840.00 | 16,300.00 | 16,300.00 | 3.62% | 48,322 |
| May 7, 2026 | 16,040.00 | 16,230.00 | 15,500.00 | 15,730.00 | 15,730.00 | -2.48% | 64,321 |
| May 6, 2026 | 16,500.00 | 16,620.00 | 15,870.00 | 16,130.00 | 16,130.00 | -1.04% | 41,543 |
| May 5, 2026 | 16,140.00 | 16,530.00 | 16,040.00 | 16,300.00 | 16,300.00 | 2.19% | 41,828 |
| May 4, 2026 | 16,100.00 | 16,260.00 | 15,700.00 | 15,950.00 | 15,950.00 | -0.13% | 38,076 |
| Apr 30, 2026 | 15,840.00 | 16,070.00 | 15,390.00 | 15,970.00 | 15,970.00 | 3.10% | 31,731 |
| Apr 29, 2026 | 15,450.00 | 15,520.00 | 15,210.00 | 15,490.00 | 15,490.00 | 0.39% | 19,738 |
| Apr 28, 2026 | 15,640.00 | 15,800.00 | 15,260.00 | 15,430.00 | 15,430.00 | -5.05% | 62,436 |
| Apr 27, 2026 | 16,210.00 | 16,300.00 | 15,980.00 | 16,250.00 | 16,250.00 | 0.49% | 43,200 |
| Apr 24, 2026 | 16,030.00 | 16,230.00 | 15,600.00 | 16,170.00 | 16,170.00 | 1.83% | 71,746 |
| Apr 23, 2026 | 15,900.00 | 16,230.00 | 15,830.00 | 15,880.00 | 15,880.00 | -0.25% | 77,654 |
| Apr 22, 2026 | 15,410.00 | 15,950.00 | 15,190.00 | 15,920.00 | 15,920.00 | 5.64% | 38,699 |
| Apr 21, 2026 | 15,020.00 | 15,200.00 | 14,880.00 | 15,070.00 | 15,070.00 | 0.40% | 28,985 |
| Apr 20, 2026 | 15,000.00 | 15,200.00 | 14,850.00 | 15,010.00 | 15,010.00 | -1.25% | 34,788 |
| Apr 17, 2026 | 14,900.00 | 15,250.00 | 14,850.00 | 15,200.00 | 15,200.00 | 2.49% | 44,306 |
| Apr 16, 2026 | 14,730.00 | 14,860.00 | 14,600.00 | 14,830.00 | 14,830.00 | 0.61% | 67,445 |
| Apr 15, 2026 | 14,450.00 | 14,930.00 | 14,450.00 | 14,740.00 | 14,740.00 | 3.15% | 47,016 |
| Apr 14, 2026 | 14,140.00 | 14,340.00 | 14,080.00 | 14,290.00 | 14,290.00 | 0.07% | 47,455 |
| Apr 13, 2026 | 13,940.00 | 14,310.00 | 13,940.00 | 14,280.00 | 14,280.00 | 1.71% | 40,597 |
| Apr 10, 2026 | 13,730.00 | 14,270.00 | 13,730.00 | 14,040.00 | 14,040.00 | 4.31% | 75,776 |
| Apr 9, 2026 | 13,300.00 | 13,580.00 | 13,300.00 | 13,460.00 | 13,460.00 | 1.28% | 38,942 |
| Apr 8, 2026 | 13,120.00 | 13,370.00 | 13,020.00 | 13,290.00 | 13,290.00 | 4.65% | 56,326 |
| Apr 7, 2026 | 12,400.00 | 12,730.00 | 12,290.00 | 12,700.00 | 12,700.00 | 6.28% | 73,724 |
| Apr 6, 2026 | 11,990.00 | 12,000.00 | 11,750.00 | 11,950.00 | 11,950.00 | -0.08% | 21,930 |
| Apr 1, 2026 | 11,850.00 | 12,010.00 | 11,780.00 | 11,960.00 | 11,960.00 | 2.31% | 43,560 |
| Mar 31, 2026 | 11,390.00 | 11,750.00 | 11,260.00 | 11,690.00 | 11,690.00 | 5.13% | 40,163 |
| Mar 30, 2026 | 11,460.00 | 11,460.00 | 11,020.00 | 11,120.00 | 11,120.00 | -2.03% | 32,359 |
| Mar 27, 2026 | 11,480.00 | 11,480.00 | 11,250.00 | 11,350.00 | 11,350.00 | -1.13% | 36,460 |
| Mar 26, 2026 | 11,740.00 | 11,740.00 | 11,460.00 | 11,480.00 | 11,480.00 | -3.20% | 45,733 |
| Mar 25, 2026 | 12,090.00 | 12,100.00 | 11,800.00 | 11,860.00 | 11,860.00 | -1.90% | 21,002 |
| Mar 23, 2026 | 11,860.00 | 12,220.00 | 11,860.00 | 12,090.00 | 12,090.00 | 3.46% | 8,300 |
| Mar 20, 2026 | 12,000.00 | 12,140.00 | 11,610.00 | 11,700.00 | 11,685.12 | -2.74% | 13,031 |
| Mar 19, 2026 | 11,760.00 | 12,180.00 | 11,640.00 | 12,030.00 | 12,014.70 | 0.67% | 17,652 |
| Mar 18, 2026 | 12,230.00 | 12,280.00 | 11,890.00 | 11,950.00 | 11,934.80 | -0.91% | 29,839 |
| Mar 17, 2026 | 12,290.00 | 12,320.00 | 11,980.00 | 12,060.00 | 12,044.66 | -1.71% | 48,681 |
| Mar 16, 2026 | 12,170.00 | 12,400.00 | 12,090.00 | 12,270.00 | 12,254.39 | 0.99% | 38,663 |
| Mar 13, 2026 | 12,540.00 | 12,610.00 | 12,080.00 | 12,150.00 | 12,134.54 | -3.19% | 37,437 |
| Mar 12, 2026 | 12,790.00 | 12,790.00 | 12,450.00 | 12,550.00 | 12,534.04 | -1.65% | 19,494 |
| Mar 11, 2026 | 12,900.00 | 12,960.00 | 12,640.00 | 12,760.00 | 12,743.77 | -0.47% | 29,281 |
| Mar 10, 2026 | 13,250.00 | 13,290.00 | 12,800.00 | 12,820.00 | 12,803.69 | -1.91% | 114,728 |