Broadcom Inc. (BCBA:AVGO)
Argentina · Delayed Price · Currency is ARS 14,620
-370 (-2.47%)
At close: Sep 23, 2026
BCBA:AVGO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 14,920.00 | 14,920.00 | 14,560.00 | 14,620.00 | 14,620.00 | -2.47% | 176,607 |
| Sep 22, 2026 | 14,940.00 | 15,040.00 | 14,740.00 | 14,990.00 | 14,990.00 | 0.74% | 188,556 |
| Sep 21, 2026 | 14,750.00 | 14,910.00 | 14,500.00 | 14,880.00 | 14,880.00 | 1.81% | 239,351 |
| Sep 18, 2026 | 14,390.00 | 14,850.00 | 14,390.00 | 14,640.00 | 14,614.81 | 2.88% | 137,332 |
| Sep 17, 2026 | 14,160.00 | 14,380.00 | 14,160.00 | 14,230.00 | 14,205.51 | 2.30% | 143,407 |
| Sep 16, 2026 | 13,940.00 | 14,090.00 | 13,760.00 | 13,910.00 | 13,886.06 | 0.22% | 111,581 |
| Sep 15, 2026 | 14,200.00 | 14,220.00 | 13,810.00 | 13,880.00 | 13,856.11 | -1.70% | 132,942 |
| Sep 14, 2026 | 14,400.00 | 14,400.00 | 14,090.00 | 14,120.00 | 14,095.70 | -4.98% | 198,345 |
| Sep 11, 2026 | 14,940.00 | 15,050.00 | 14,840.00 | 14,860.00 | 14,834.43 | 0.41% | 56,359 |
| Sep 10, 2026 | 14,770.00 | 14,940.00 | 14,660.00 | 14,800.00 | 14,774.53 | -0.67% | 105,166 |
| Sep 9, 2026 | 15,040.00 | 15,040.00 | 14,700.00 | 14,900.00 | 14,874.36 | -0.80% | 155,494 |
| Sep 8, 2026 | 14,700.00 | 15,160.00 | 14,700.00 | 15,020.00 | 14,994.15 | 2.25% | 421,373 |
| Sep 7, 2026 | 14,700.00 | 14,790.00 | 14,600.00 | 14,690.00 | 14,664.72 | 0.89% | 34,816 |
| Sep 4, 2026 | 14,670.00 | 14,670.00 | 14,400.00 | 14,560.00 | 14,534.94 | - | 201,157 |
| Sep 3, 2026 | 14,420.00 | 14,660.00 | 13,970.00 | 14,560.00 | 14,534.94 | -3.19% | 1,118,612 |
| Sep 2, 2026 | 15,070.00 | 15,190.00 | 14,910.00 | 15,040.00 | 15,014.12 | -0.33% | 481,684 |
| Sep 1, 2026 | 15,020.00 | 15,230.00 | 14,850.00 | 15,090.00 | 15,064.03 | -0.66% | 111,219 |
| Aug 31, 2026 | 15,320.00 | 15,350.00 | 15,060.00 | 15,190.00 | 15,163.86 | -0.07% | 127,354 |
| Aug 28, 2026 | 15,270.00 | 15,520.00 | 15,060.00 | 15,200.00 | 15,173.84 | -0.20% | 153,665 |
| Aug 27, 2026 | 14,850.00 | 15,250.00 | 14,850.00 | 15,230.00 | 15,203.79 | 3.89% | 149,404 |
| Aug 26, 2026 | 14,700.00 | 14,780.00 | 14,390.00 | 14,660.00 | 14,634.77 | 0.21% | 92,567 |
| Aug 25, 2026 | 14,790.00 | 14,890.00 | 14,590.00 | 14,630.00 | 14,604.82 | -0.88% | 96,092 |
| Aug 24, 2026 | 15,040.00 | 15,040.00 | 14,730.00 | 14,760.00 | 14,734.60 | -1.86% | 70,875 |
| Aug 21, 2026 | 15,090.00 | 15,240.00 | 14,880.00 | 15,040.00 | 15,014.12 | 1.62% | 189,413 |
| Aug 20, 2026 | 14,800.00 | 14,890.00 | 14,680.00 | 14,800.00 | 14,774.53 | 0.82% | 77,409 |
| Aug 19, 2026 | 15,180.00 | 15,180.00 | 14,520.00 | 14,680.00 | 14,654.74 | -4.49% | 197,188 |
| Aug 18, 2026 | 15,730.00 | 15,730.00 | 15,270.00 | 15,370.00 | 15,343.55 | -3.21% | 67,242 |
| Aug 14, 2026 | 16,710.00 | 16,710.00 | 15,750.00 | 15,880.00 | 15,852.67 | -6.26% | 226,321 |
| Aug 13, 2026 | 17,000.00 | 17,290.00 | 16,720.00 | 16,940.00 | 16,910.85 | 0.12% | 45,079 |
| Aug 12, 2026 | 17,200.00 | 17,240.00 | 16,860.00 | 16,920.00 | 16,890.88 | 0.48% | 64,245 |
| Aug 11, 2026 | 17,100.00 | 17,130.00 | 16,750.00 | 16,840.00 | 16,811.02 | -1.81% | 42,709 |
| Aug 10, 2026 | 17,400.00 | 17,550.00 | 17,080.00 | 17,150.00 | 17,120.49 | -0.92% | 33,073 |
| Aug 7, 2026 | 17,210.00 | 17,430.00 | 17,070.00 | 17,310.00 | 17,280.21 | 1.47% | 41,157 |
| Aug 6, 2026 | 16,970.00 | 17,280.00 | 16,600.00 | 17,060.00 | 17,030.64 | 0.53% | 45,038 |
| Aug 5, 2026 | 16,950.00 | 17,290.00 | 16,870.00 | 16,970.00 | 16,940.80 | 0.18% | 71,902 |
| Aug 4, 2026 | 16,250.00 | 17,090.00 | 16,250.00 | 16,940.00 | 16,910.85 | 6.61% | 97,694 |
| Aug 3, 2026 | 15,490.00 | 15,940.00 | 15,160.00 | 15,890.00 | 15,862.66 | 0.76% | 47,964 |
| Jul 31, 2026 | 15,740.00 | 16,050.00 | 15,380.00 | 15,770.00 | 15,742.86 | 1.28% | 29,704 |
| Jul 30, 2026 | 15,450.00 | 15,690.00 | 15,250.00 | 15,570.00 | 15,543.21 | 2.91% | 42,652 |
| Jul 29, 2026 | 15,400.00 | 15,700.00 | 15,040.00 | 15,130.00 | 15,103.96 | -3.32% | 32,282 |
| Jul 28, 2026 | 15,580.00 | 15,830.00 | 15,260.00 | 15,650.00 | 15,623.07 | -0.45% | 53,956 |
| Jul 27, 2026 | 15,800.00 | 15,900.00 | 15,320.00 | 15,720.00 | 15,692.95 | 0.83% | 23,918 |
| Jul 24, 2026 | 15,820.00 | 15,820.00 | 15,510.00 | 15,590.00 | 15,563.17 | -1.76% | 29,606 |
| Jul 23, 2026 | 15,900.00 | 16,100.00 | 15,680.00 | 15,870.00 | 15,842.69 | -0.94% | 47,906 |
| Jul 22, 2026 | 15,400.00 | 16,080.00 | 15,340.00 | 16,020.00 | 15,992.43 | 2.96% | 96,088 |
| Jul 21, 2026 | 15,620.00 | 15,680.00 | 15,290.00 | 15,560.00 | 15,533.22 | 2.17% | 53,686 |
| Jul 20, 2026 | 15,230.00 | 15,510.00 | 15,180.00 | 15,230.00 | 15,203.79 | 1.33% | 259,347 |
| Jul 17, 2026 | 14,840.00 | 15,240.00 | 14,410.00 | 15,030.00 | 15,004.14 | - | 197,287 |
| Jul 16, 2026 | 15,400.00 | 15,480.00 | 14,940.00 | 15,030.00 | 15,004.14 | -5.11% | 45,710 |
| Jul 15, 2026 | 15,820.00 | 15,900.00 | 15,490.00 | 15,840.00 | 15,812.74 | 1.60% | 33,707 |