Broadcom Inc. (BCBA:AVGO)
Argentina · Delayed Price · Currency is ARS 15,590
-280 (-1.76%)
At close: Jul 24, 2026
BCBA:AVGO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 15,820.00 | 15,820.00 | 15,510.00 | 15,590.00 | 15,590.00 | -1.76% | 29,606 |
| Jul 23, 2026 | 15,900.00 | 16,100.00 | 15,680.00 | 15,870.00 | 15,870.00 | -0.94% | 47,906 |
| Jul 22, 2026 | 15,400.00 | 16,080.00 | 15,340.00 | 16,020.00 | 16,020.00 | 2.96% | 96,088 |
| Jul 21, 2026 | 15,620.00 | 15,680.00 | 15,290.00 | 15,560.00 | 15,560.00 | 2.17% | 53,686 |
| Jul 20, 2026 | 15,230.00 | 15,510.00 | 15,180.00 | 15,230.00 | 15,230.00 | 1.33% | 259,347 |
| Jul 17, 2026 | 14,840.00 | 15,240.00 | 14,410.00 | 15,030.00 | 15,030.00 | - | 197,287 |
| Jul 16, 2026 | 15,400.00 | 15,480.00 | 14,940.00 | 15,030.00 | 15,030.00 | -5.11% | 45,710 |
| Jul 15, 2026 | 15,820.00 | 15,900.00 | 15,490.00 | 15,840.00 | 15,840.00 | 1.60% | 33,707 |
| Jul 14, 2026 | 15,570.00 | 15,910.00 | 15,420.00 | 15,590.00 | 15,590.00 | 0.58% | 43,903 |
| Jul 13, 2026 | 15,940.00 | 15,940.00 | 15,420.00 | 15,500.00 | 15,500.00 | -3.43% | 56,679 |
| Jul 10, 2026 | 15,990.00 | 16,200.00 | 15,930.00 | 16,050.00 | 16,050.00 | 2.23% | 16,769 |
| Jul 8, 2026 | 15,230.00 | 15,960.00 | 15,210.00 | 15,700.00 | 15,700.00 | 5.09% | 78,000 |
| Jul 7, 2026 | 14,970.00 | 15,020.00 | 14,600.00 | 14,940.00 | 14,940.00 | -1.13% | 41,853 |
| Jul 6, 2026 | 15,000.00 | 15,400.00 | 14,980.00 | 15,110.00 | 15,110.00 | 1.34% | 66,011 |
| Jul 3, 2026 | 14,600.00 | 15,050.00 | 14,000.00 | 14,910.00 | 14,910.00 | 2.54% | 8,403 |
| Jul 2, 2026 | 14,910.00 | 15,120.00 | 14,370.00 | 14,540.00 | 14,540.00 | -2.48% | 186,938 |
| Jul 1, 2026 | 15,050.00 | 15,110.00 | 14,830.00 | 14,910.00 | 14,910.00 | -1.78% | 67,139 |
| Jun 30, 2026 | 15,000.00 | 15,260.00 | 14,820.00 | 15,180.00 | 15,180.00 | 2.29% | 84,128 |
| Jun 29, 2026 | 14,710.00 | 15,010.00 | 14,390.00 | 14,840.00 | 14,840.00 | 2.06% | 107,974 |
| Jun 26, 2026 | 14,740.00 | 14,770.00 | 14,450.00 | 14,540.00 | 14,540.00 | -2.87% | 64,538 |
| Jun 25, 2026 | 15,160.00 | 15,420.00 | 14,800.00 | 14,970.00 | 14,970.00 | -1.06% | 51,736 |
| Jun 24, 2026 | 15,300.00 | 15,520.00 | 15,010.00 | 15,130.00 | 15,130.00 | -0.07% | 50,846 |
| Jun 23, 2026 | 14,980.00 | 15,400.00 | 14,830.00 | 15,140.00 | 15,140.00 | -1.88% | 56,150 |
| Jun 22, 2026 | 16,370.00 | 16,370.00 | 15,340.00 | 15,430.00 | 15,430.00 | -4.79% | 79,741 |
| Jun 19, 2026 | 16,000.00 | 16,400.00 | 15,700.00 | 16,230.00 | 16,205.67 | 1.82% | 17,188 |
| Jun 18, 2026 | 15,600.00 | 15,990.00 | 15,600.00 | 15,940.00 | 15,916.11 | 5.21% | 133,768 |
| Jun 17, 2026 | 14,700.00 | 15,380.00 | 14,700.00 | 15,150.00 | 15,127.29 | 4.05% | 208,662 |
| Jun 16, 2026 | 14,840.00 | 15,000.00 | 14,480.00 | 14,560.00 | 14,538.17 | -0.75% | 74,422 |
| Jun 12, 2026 | 14,660.00 | 14,800.00 | 14,510.00 | 14,670.00 | 14,648.01 | -0.81% | 46,850 |
| Jun 11, 2026 | 14,410.00 | 14,900.00 | 14,290.00 | 14,790.00 | 14,767.83 | 2.49% | 96,091 |
| Jun 10, 2026 | 14,840.00 | 14,840.00 | 14,350.00 | 14,430.00 | 14,408.37 | -4.75% | 133,966 |
| Jun 9, 2026 | 15,720.00 | 15,880.00 | 14,420.00 | 15,150.00 | 15,127.29 | -1.94% | 328,252 |
| Jun 8, 2026 | 15,550.00 | 15,630.00 | 15,200.00 | 15,450.00 | 15,426.84 | 2.73% | 92,811 |
| Jun 5, 2026 | 15,990.00 | 16,350.00 | 14,950.00 | 15,040.00 | 15,017.45 | -7.96% | 450,113 |
| Jun 4, 2026 | 17,600.00 | 17,600.00 | 15,700.00 | 16,340.00 | 16,315.51 | -13.04% | 957,560 |
| Jun 3, 2026 | 18,860.00 | 19,020.00 | 18,300.00 | 18,790.00 | 18,761.83 | 1.68% | 128,718 |
| Jun 2, 2026 | 18,460.00 | 18,780.00 | 18,100.00 | 18,480.00 | 18,452.30 | 5.06% | 347,974 |
| Jun 1, 2026 | 17,090.00 | 17,820.00 | 16,900.00 | 17,590.00 | 17,563.63 | 4.14% | 154,984 |
| May 29, 2026 | 16,500.00 | 17,080.00 | 16,350.00 | 16,890.00 | 16,864.68 | 4.07% | 71,886 |
| May 28, 2026 | 16,000.00 | 16,370.00 | 15,750.00 | 16,230.00 | 16,205.67 | 0.93% | 39,671 |
| May 27, 2026 | 16,320.00 | 16,500.00 | 15,850.00 | 16,080.00 | 16,055.90 | -0.43% | 34,027 |
| May 26, 2026 | 16,090.00 | 16,610.00 | 16,050.00 | 16,150.00 | 16,125.79 | 2.41% | 118,746 |
| May 22, 2026 | 15,940.00 | 15,940.00 | 15,590.00 | 15,770.00 | 15,746.36 | 0.38% | 33,969 |
| May 21, 2026 | 15,920.00 | 16,100.00 | 15,590.00 | 15,710.00 | 15,686.45 | -1.32% | 58,007 |
| May 20, 2026 | 15,930.00 | 16,200.00 | 15,720.00 | 15,920.00 | 15,896.14 | 1.60% | 25,411 |
| May 19, 2026 | 15,730.00 | 15,910.00 | 15,460.00 | 15,670.00 | 15,646.51 | -2.00% | 33,969 |
| May 18, 2026 | 16,130.00 | 16,130.00 | 15,780.00 | 15,990.00 | 15,966.03 | -1.30% | 32,779 |
| May 15, 2026 | 16,400.00 | 16,450.00 | 16,120.00 | 16,200.00 | 16,175.72 | -3.23% | 62,094 |
| May 14, 2026 | 15,870.00 | 16,790.00 | 15,870.00 | 16,740.00 | 16,714.91 | 5.55% | 71,190 |
| May 13, 2026 | 15,600.00 | 15,930.00 | 15,350.00 | 15,860.00 | 15,836.23 | -0.06% | 29,524 |