Broadcom Inc. (BCBA:AVGOD)
Argentina · Delayed Price · Currency is ARS · Price in USD 8.61
+0.35 (4.24%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:AVGOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 8.59 | 8.59 | 8.25 | 8.26 | 8.26 | -3.05% | 1,390 |
| Mar 19, 2026 | 8.35 | 8.54 | 8.19 | 8.52 | 8.52 | 1.07% | 1,920 |
| Mar 18, 2026 | 8.60 | 8.69 | 8.39 | 8.43 | 8.43 | -1.29% | 3,790 |
| Mar 17, 2026 | 8.61 | 8.70 | 8.45 | 8.54 | 8.54 | -1.16% | 3,891 |
| Mar 16, 2026 | 8.60 | 8.74 | 8.52 | 8.64 | 8.64 | 1.17% | 5,044 |
| Mar 13, 2026 | 8.90 | 9.09 | 8.52 | 8.54 | 8.54 | -3.94% | 4,177 |
| Mar 12, 2026 | 9.09 | 9.09 | 8.58 | 8.89 | 8.89 | -0.89% | 4,493 |
| Mar 11, 2026 | 9.38 | 9.50 | 8.93 | 8.97 | 8.97 | -0.66% | 5,253 |
| Mar 10, 2026 | 9.25 | 9.40 | 8.95 | 9.03 | 9.03 | -1.53% | 5,519 |
| Mar 9, 2026 | 8.78 | 9.20 | 8.67 | 9.17 | 9.17 | 1.66% | 9,023 |
| Mar 6, 2026 | 8.60 | 9.05 | 8.54 | 9.02 | 9.02 | 4.40% | 5,119 |
| Mar 5, 2026 | 8.82 | 9.10 | 8.54 | 8.64 | 8.64 | 1.89% | 7,239 |
| Mar 4, 2026 | 8.44 | 8.64 | 8.23 | 8.48 | 8.48 | 1.07% | 3,424 |
| Mar 3, 2026 | 8.39 | 8.42 | 8.16 | 8.39 | 8.39 | 0.12% | 8,747 |
| Mar 2, 2026 | 8.27 | 8.41 | 8.15 | 8.38 | 8.38 | -0.24% | 1,172 |
| Feb 27, 2026 | 8.44 | 8.55 | 8.21 | 8.40 | 8.40 | 0.24% | 21,896 |
| Feb 26, 2026 | 8.70 | 8.83 | 8.18 | 8.38 | 8.38 | -5.31% | 14,231 |
| Feb 25, 2026 | 8.86 | 8.88 | 8.71 | 8.85 | 8.85 | 3.15% | 3,522 |
| Feb 24, 2026 | 8.87 | 8.88 | 8.35 | 8.58 | 8.58 | -1.04% | 16,204 |
| Feb 23, 2026 | 8.73 | 8.89 | 8.67 | 8.67 | 8.67 | -1.59% | 1,353 |
| Feb 20, 2026 | 8.95 | 9.09 | 8.73 | 8.81 | 8.81 | -0.11% | 2,092 |
| Feb 19, 2026 | 8.88 | 9.30 | 8.60 | 8.82 | 8.82 | -2.97% | 2,749 |
| Feb 18, 2026 | 8.80 | 9.10 | 8.66 | 9.09 | 9.09 | 3.41% | 1,130 |
| Feb 13, 2026 | 8.80 | 8.92 | 8.63 | 8.79 | 8.79 | -0.79% | 3,248 |
| Feb 12, 2026 | 9.06 | 9.39 | 8.81 | 8.86 | 8.86 | -3.17% | 2,360 |
| Feb 11, 2026 | 9.13 | 9.17 | 8.80 | 9.15 | 9.15 | 0.88% | 2,675 |
| Feb 10, 2026 | 9.20 | 9.40 | 9.01 | 9.07 | 9.07 | -1.52% | 3,516 |
| Feb 9, 2026 | 8.90 | 9.37 | 8.67 | 9.21 | 9.21 | 4.66% | 8,866 |
| Feb 6, 2026 | 8.44 | 8.91 | 8.40 | 8.80 | 8.80 | 5.26% | 8,787 |
| Feb 5, 2026 | 8.28 | 8.80 | 8.24 | 8.36 | 8.36 | 1.83% | 7,029 |
| Feb 4, 2026 | 8.50 | 8.50 | 7.78 | 8.21 | 8.21 | -0.85% | 7,105 |
| Feb 3, 2026 | 8.85 | 8.93 | 8.13 | 8.28 | 8.28 | -6.44% | 12,167 |
| Feb 2, 2026 | 8.70 | 8.93 | 8.60 | 8.85 | 8.85 | 0.91% | 2,447 |
| Jan 30, 2026 | 8.73 | 8.94 | 8.50 | 8.77 | 8.77 | 0.80% | 5,804 |
| Jan 29, 2026 | 8.85 | 8.98 | 8.48 | 8.70 | 8.70 | -0.68% | 7,066 |
| Jan 28, 2026 | 9.19 | 9.47 | 8.65 | 8.76 | 8.76 | -0.45% | 7,005 |
| Jan 27, 2026 | 8.93 | 8.99 | 8.69 | 8.80 | 8.80 | 1.27% | 5,148 |
| Jan 26, 2026 | 8.70 | 8.75 | 8.38 | 8.69 | 8.69 | 2.36% | 4,854 |
| Jan 23, 2026 | 8.66 | 8.87 | 8.33 | 8.49 | 8.49 | -1.96% | 6,549 |
| Jan 22, 2026 | 8.81 | 8.98 | 8.66 | 8.66 | 8.66 | -2.26% | 3,102 |
| Jan 21, 2026 | 9.10 | 9.10 | 8.60 | 8.86 | 8.86 | -1.45% | 4,209 |
| Jan 20, 2026 | 9.02 | 9.45 | 8.85 | 8.99 | 8.99 | 0.33% | 3,978 |
| Jan 19, 2026 | 9.12 | 9.49 | 8.86 | 8.96 | 8.96 | -3.24% | 1,599 |
| Jan 16, 2026 | 9.24 | 9.27 | 8.90 | 9.26 | 9.26 | 1.42% | 1,221 |
| Jan 15, 2026 | 9.38 | 9.43 | 9.09 | 9.13 | 9.13 | 0.22% | 2,795 |
| Jan 14, 2026 | 9.63 | 9.63 | 8.84 | 9.11 | 9.11 | -4.00% | 8,992 |
| Jan 13, 2026 | 9.67 | 9.67 | 9.31 | 9.49 | 9.49 | -0.11% | 6,337 |
| Jan 12, 2026 | 9.40 | 9.70 | 9.00 | 9.50 | 9.50 | 3.94% | 3,563 |
| Jan 9, 2026 | 9.02 | 9.56 | 8.82 | 9.14 | 9.14 | 4.94% | 4,936 |
| Jan 8, 2026 | 9.12 | 9.40 | 8.59 | 8.71 | 8.71 | -4.18% | 7,174 |