BCBA:AVGOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	11.10	11.10	10.38	10.52	10.52	-5.57%	92,603
Aug 13, 2026	11.16	11.33	11.12	11.14	11.14	1.00%	11,265
Aug 12, 2026	11.21	11.32	11.02	11.03	11.03	0.09%	6,671
Aug 11, 2026	11.21	11.25	10.98	11.02	11.02	-2.13%	4,623
Aug 10, 2026	11.40	11.50	11.20	11.26	11.26	-0.53%	3,194
Aug 7, 2026	11.30	11.42	11.19	11.32	11.32	1.07%	16,060
Aug 6, 2026	11.23	11.39	10.98	11.20	11.20	0.45%	7,885
Aug 5, 2026	11.39	11.39	11.11	11.15	11.15	-0.09%	12,222
Aug 4, 2026	10.85	11.25	10.81	11.16	11.16	6.79%	18,090
Aug 3, 2026	10.19	10.46	10.05	10.45	10.45	0.58%	4,837
Jul 31, 2026	10.50	10.55	10.19	10.39	10.39	0.39%	7,916
Jul 30, 2026	10.17	10.36	10.14	10.35	10.35	3.19%	3,492
Jul 29, 2026	10.16	10.29	9.89	10.03	10.03	-2.05%	4,645
Jul 28, 2026	10.13	10.32	9.95	10.24	10.24	-0.39%	8,325
Jul 27, 2026	10.30	10.31	10.03	10.28	10.28	1.58%	5,518
Jul 24, 2026	10.34	10.38	10.11	10.12	10.12	-2.88%	5,153
Jul 23, 2026	10.51	10.81	10.38	10.42	10.42	-1.98%	5,696
Jul 22, 2026	10.22	10.66	10.22	10.63	10.63	3.40%	5,100
Jul 21, 2026	10.29	10.39	10.20	10.28	10.28	2.19%	9,798
Jul 20, 2026	10.05	10.22	10.01	10.06	10.06	0.80%	4,761
Jul 17, 2026	10.20	10.20	9.52	9.98	9.98	0.50%	5,737
Jul 16, 2026	10.64	10.65	9.90	9.93	9.93	-5.16%	6,034
Jul 15, 2026	10.37	10.56	10.23	10.47	10.47	0.96%	4,288
Jul 14, 2026	10.32	10.50	10.20	10.37	10.37	1.67%	4,504
Jul 13, 2026	10.35	10.44	10.16	10.20	10.20	-3.41%	25,829
Jul 10, 2026	10.50	10.62	10.48	10.56	10.56	2.52%	1,633
Jul 8, 2026	10.23	10.44	9.87	10.30	10.30	5.32%	4,208
Jul 7, 2026	9.81	9.84	9.58	9.78	9.78	-1.81%	4,520
Jul 6, 2026	10.02	10.15	9.87	9.96	9.96	1.53%	8,063
Jul 3, 2026	9.62	10.05	9.57	9.81	9.81	2.40%	2,218
Jul 2, 2026	9.81	9.91	9.45	9.58	9.58	-3.04%	17,340
Jul 1, 2026	10.19	10.20	9.75	9.88	9.88	-1.69%	7,955
Jun 30, 2026	9.98	10.06	9.88	10.05	10.05	2.03%	25,975
Jun 29, 2026	9.83	9.96	9.56	9.85	9.85	1.23%	59,946
Jun 26, 2026	9.83	9.88	9.64	9.73	9.73	-2.70%	6,912
Jun 25, 2026	10.22	10.26	9.84	10.00	10.00	0.30%	5,914
Jun 24, 2026	10.21	10.22	9.95	9.97	9.97	-1.87%	7,767
Jun 23, 2026	10.45	10.45	10.03	10.16	10.16	-3.15%	4,978
Jun 22, 2026	10.00	10.80	10.00	10.49	10.49	-4.49%	6,044
Jun 19, 2026	11.00	11.13	10.61	11.00	10.98	1.29%	4,513
Jun 18, 2026	10.55	11.00	10.55	10.86	10.84	5.33%	13,450
Jun 17, 2026	10.41	10.55	10.30	10.31	10.29	3.00%	8,904
Jun 16, 2026	10.09	10.37	9.98	10.01	9.99	-1.77%	10,575
Jun 12, 2026	10.20	10.87	9.99	10.19	10.17	-0.39%	7,200
Jun 11, 2026	10.22	10.29	9.80	10.23	10.21	2.92%	4,732
Jun 10, 2026	10.20	10.29	9.90	9.94	9.92	-4.42%	9,703
Jun 9, 2026	10.93	10.96	9.88	10.40	10.38	-2.16%	13,938
Jun 8, 2026	10.32	10.99	10.32	10.63	10.61	2.61%	13,164
Jun 5, 2026	10.95	11.34	10.30	10.36	10.34	-7.58%	30,209
Jun 4, 2026	12.13	12.13	10.73	11.21	11.19	-12.76%	79,514