Broadcom Inc. (BCBA:AVGOD)
Argentina · Delayed Price · Currency is ARS · Price in USD 8.89
0.00 (0.00%)
At close: Nov 2, 2026
BCBA:AVGOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 8.90 | 9.07 | 8.73 | 8.89 | 8.89 | - | 21,961 |
| Oct 30, 2026 | 9.01 | 9.01 | 8.68 | 8.89 | 8.89 | -5.12% | 20,590 |
| Oct 29, 2026 | 9.35 | 9.39 | 9.19 | 9.37 | 9.37 | -1.37% | 8,711 |
| Oct 28, 2026 | 9.39 | 9.57 | 9.36 | 9.50 | 9.50 | 1.71% | 9,103 |
| Oct 27, 2026 | 9.29 | 9.43 | 9.20 | 9.34 | 9.34 | 3.20% | 8,933 |
| Oct 26, 2026 | 8.93 | 9.12 | 8.89 | 9.05 | 9.05 | 3.78% | 4,890 |
| Oct 23, 2026 | 8.75 | 8.90 | 8.70 | 8.72 | 8.72 | -0.46% | 12,607 |
| Oct 22, 2026 | 8.95 | 9.01 | 8.75 | 8.76 | 8.76 | -4.37% | 18,320 |
| Oct 21, 2026 | 9.07 | 9.20 | 9.01 | 9.16 | 9.16 | 0.99% | 12,954 |
| Oct 20, 2026 | 9.01 | 9.23 | 8.94 | 9.07 | 9.07 | -0.11% | 17,580 |
| Oct 19, 2026 | 9.25 | 9.26 | 9.04 | 9.08 | 9.08 | 1.68% | 9,351 |
| Oct 16, 2026 | 9.30 | 9.30 | 8.90 | 8.93 | 8.93 | -4.59% | 24,383 |
| Oct 15, 2026 | 9.20 | 9.39 | 9.04 | 9.36 | 9.36 | -0.32% | 32,227 |
| Oct 14, 2026 | 9.55 | 9.56 | 9.25 | 9.39 | 9.39 | -2.90% | 22,651 |
| Oct 13, 2026 | 9.58 | 9.78 | 9.36 | 9.67 | 9.67 | -1.12% | 16,308 |
| Oct 9, 2026 | 9.85 | 9.87 | 9.74 | 9.78 | 9.78 | 0.72% | 25,103 |
| Oct 8, 2026 | 10.05 | 10.10 | 9.61 | 9.71 | 9.71 | -4.24% | 25,960 |
| Oct 7, 2026 | 10.00 | 10.21 | 9.92 | 10.14 | 10.14 | - | 31,139 |
| Oct 6, 2026 | 9.80 | 10.25 | 9.76 | 10.14 | 10.14 | 4.32% | 80,559 |
| Oct 5, 2026 | 9.68 | 9.80 | 9.48 | 9.72 | 9.72 | 1.14% | 15,053 |
| Oct 2, 2026 | 9.41 | 9.68 | 9.32 | 9.61 | 9.61 | 3.67% | 12,140 |
| Oct 1, 2026 | 9.65 | 9.66 | 9.26 | 9.27 | 9.27 | -1.90% | 11,331 |
| Sep 30, 2026 | 9.58 | 9.63 | 9.44 | 9.45 | 9.45 | -0.74% | 9,471 |
| Sep 29, 2026 | 9.56 | 9.68 | 9.49 | 9.52 | 9.52 | 1.49% | 20,533 |
| Sep 28, 2026 | 9.49 | 9.80 | 9.35 | 9.38 | 9.38 | -1.16% | 12,338 |
| Sep 25, 2026 | 9.47 | 9.58 | 9.38 | 9.49 | 9.49 | 1.06% | 15,256 |
| Sep 24, 2026 | 9.49 | 9.79 | 9.25 | 9.39 | 9.39 | -1.16% | 17,338 |
| Sep 23, 2026 | 9.55 | 9.66 | 9.49 | 9.50 | 9.50 | -2.96% | 42,618 |
| Sep 22, 2026 | 9.76 | 9.82 | 9.62 | 9.79 | 9.79 | 0.10% | 30,454 |
| Sep 21, 2026 | 9.52 | 9.80 | 9.51 | 9.78 | 9.78 | 3.02% | 33,837 |
| Sep 18, 2026 | 9.49 | 9.79 | 9.43 | 9.51 | 9.49 | 2.15% | 12,349 |
| Sep 17, 2026 | 9.21 | 9.41 | 8.94 | 9.31 | 9.29 | 2.65% | 26,076 |
| Sep 16, 2026 | 9.38 | 9.38 | 8.90 | 9.07 | 9.05 | -0.11% | 15,763 |
| Sep 15, 2026 | 9.25 | 9.38 | 9.01 | 9.08 | 9.06 | -1.63% | 17,915 |
| Sep 14, 2026 | 9.35 | 9.50 | 9.18 | 9.23 | 9.21 | -4.75% | 40,738 |
| Sep 11, 2026 | 9.74 | 9.78 | 9.64 | 9.69 | 9.67 | - | 12,400 |
| Sep 10, 2026 | 9.61 | 9.90 | 9.59 | 9.69 | 9.67 | -0.82% | 12,419 |
| Sep 9, 2026 | 9.80 | 10.34 | 9.58 | 9.77 | 9.75 | -1.31% | 27,316 |
| Sep 8, 2026 | 9.78 | 10.00 | 9.72 | 9.90 | 9.88 | 2.70% | 34,061 |
| Sep 7, 2026 | 9.70 | 9.80 | 9.60 | 9.64 | 9.62 | -0.10% | 15,249 |
| Sep 4, 2026 | 9.60 | 10.07 | 9.45 | 9.65 | 9.63 | 0.73% | 32,775 |
| Sep 3, 2026 | 9.33 | 10.00 | 9.15 | 9.58 | 9.56 | -3.23% | 125,799 |
| Sep 2, 2026 | 9.74 | 10.15 | 9.50 | 9.90 | 9.88 | 0.20% | 63,302 |
| Sep 1, 2026 | 9.85 | 9.94 | 9.65 | 9.88 | 9.86 | -1.10% | 22,646 |
| Aug 31, 2026 | 9.98 | 10.23 | 9.81 | 9.99 | 9.97 | -0.30% | 27,510 |
| Aug 28, 2026 | 10.09 | 10.24 | 9.81 | 10.02 | 10.00 | 1.01% | 21,293 |
| Aug 27, 2026 | 9.79 | 10.08 | 9.70 | 9.92 | 9.90 | 3.87% | 11,820 |
| Aug 26, 2026 | 9.55 | 9.90 | 9.36 | 9.55 | 9.53 | 0.32% | 14,742 |
| Aug 25, 2026 | 9.83 | 9.83 | 9.50 | 9.52 | 9.50 | -1.35% | 17,051 |
| Aug 24, 2026 | 9.80 | 9.80 | 9.60 | 9.65 | 9.63 | -2.53% | 10,485 |