BCBA:AVGOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	10.20	10.87	9.99	10.19	10.19	-0.39%	7,200
Jun 11, 2026	10.22	10.29	9.80	10.23	10.23	2.92%	4,732
Jun 10, 2026	10.20	10.29	9.90	9.94	9.94	-4.42%	9,703
Jun 9, 2026	10.93	10.96	9.88	10.40	10.40	-2.16%	13,938
Jun 8, 2026	10.32	10.99	10.32	10.63	10.63	2.61%	13,164
Jun 5, 2026	10.95	11.34	10.30	10.36	10.36	-7.58%	30,209
Jun 4, 2026	12.13	12.13	10.73	11.21	11.21	-12.76%	79,514
Jun 3, 2026	12.98	13.17	12.64	12.85	12.85	0.47%	13,063
Jun 2, 2026	12.60	13.13	12.51	12.79	12.79	3.90%	13,999
Jun 1, 2026	11.99	12.39	11.85	12.31	12.31	4.15%	17,128
May 29, 2026	11.59	11.97	11.55	11.82	11.82	4.05%	6,349
May 28, 2026	11.11	11.44	10.94	11.36	11.36	0.89%	5,633
May 27, 2026	11.55	11.62	10.90	11.26	11.26	0.09%	8,863
May 26, 2026	11.25	11.59	11.20	11.25	11.25	1.72%	34,829
May 22, 2026	11.49	11.49	10.91	11.06	11.06	0.55%	3,866
May 21, 2026	11.20	11.45	10.96	11.00	11.00	-1.79%	23,879
May 20, 2026	10.94	11.28	10.93	11.20	11.20	2.00%	1,349
May 19, 2026	11.01	11.11	10.85	10.98	10.98	-2.05%	7,260
May 18, 2026	11.14	11.39	11.05	11.21	11.21	-2.01%	4,729
May 15, 2026	11.99	11.99	11.11	11.44	11.44	-2.39%	5,491
May 14, 2026	11.50	11.82	11.30	11.72	11.72	4.92%	5,581
May 13, 2026	10.86	11.21	10.52	11.17	11.17	0.18%	4,045
May 12, 2026	11.25	11.44	10.90	11.15	11.15	-2.28%	5,524
May 11, 2026	11.40	11.52	11.22	11.41	11.41	-0.09%	6,105
May 8, 2026	11.06	11.55	11.06	11.42	11.42	3.63%	10,405
May 7, 2026	11.17	11.36	10.80	11.02	11.02	-2.65%	6,164
May 6, 2026	11.54	11.71	11.12	11.32	11.32	-0.70%	7,958
May 5, 2026	11.30	11.53	11.15	11.40	11.40	3.26%	9,436
May 4, 2026	11.05	11.34	10.95	11.04	11.04	-0.18%	2,538
Apr 30, 2026	11.05	11.18	10.60	11.06	11.06	2.50%	4,249
Apr 29, 2026	10.96	10.96	10.21	10.79	10.79	0.84%	4,938
Apr 28, 2026	11.00	11.00	10.50	10.70	10.70	-3.95%	29,572
Apr 27, 2026	11.13	11.40	11.03	11.14	11.14	-0.36%	5,428
Apr 24, 2026	11.39	11.39	10.92	11.18	11.18	-0.45%	12,821
Apr 23, 2026	11.25	11.42	11.10	11.23	11.23	0.72%	8,316
Apr 22, 2026	10.71	11.28	10.71	11.15	11.15	5.59%	8,937
Apr 21, 2026	10.50	10.83	10.47	10.56	10.56	-0.66%	3,698
Apr 20, 2026	10.62	10.78	9.81	10.63	10.63	-0.93%	3,970
Apr 17, 2026	10.75	10.81	10.58	10.73	10.73	1.42%	6,132
Apr 16, 2026	10.43	10.70	10.42	10.58	10.58	0.57%	17,052
Apr 15, 2026	10.45	10.56	10.30	10.52	10.52	3.85%	5,912
Apr 14, 2026	10.12	10.42	10.07	10.13	10.13	-0.10%	12,046
Apr 13, 2026	9.80	10.17	9.80	10.14	10.14	3.15%	8,975
Apr 10, 2026	9.51	10.15	9.51	9.83	9.83	4.13%	15,956
Apr 9, 2026	9.43	9.56	9.36	9.44	9.44	0.96%	5,155
Apr 8, 2026	8.95	9.55	8.95	9.35	9.35	5.41%	10,732
Apr 7, 2026	8.42	8.90	8.42	8.87	8.87	5.85%	9,542
Apr 6, 2026	8.34	8.55	8.20	8.38	8.38	0.36%	3,107
Apr 1, 2026	8.33	8.39	8.26	8.35	8.35	1.83%	7,044
Mar 31, 2026	7.90	8.23	7.90	8.20	8.20	5.26%	11,737