BCBA:AVGOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	9.62	10.05	9.57	9.81	9.81	2.40%	2,218
Jul 2, 2026	9.81	9.91	9.45	9.58	9.58	-3.04%	17,340
Jul 1, 2026	10.19	10.20	9.75	9.88	9.88	-1.69%	7,955
Jun 30, 2026	9.98	10.06	9.88	10.05	10.05	2.03%	25,975
Jun 29, 2026	9.83	9.96	9.56	9.85	9.85	1.23%	59,946
Jun 26, 2026	9.83	9.88	9.64	9.73	9.73	-2.70%	6,912
Jun 25, 2026	10.22	10.26	9.84	10.00	10.00	0.30%	5,914
Jun 24, 2026	10.21	10.22	9.95	9.97	9.97	-1.87%	7,767
Jun 23, 2026	10.45	10.45	10.03	10.16	10.16	-3.15%	4,978
Jun 22, 2026	10.00	10.80	10.00	10.49	10.49	-4.49%	6,044
Jun 19, 2026	11.00	11.13	10.61	11.00	10.98	1.29%	4,513
Jun 18, 2026	10.55	11.00	10.55	10.86	10.84	5.33%	13,450
Jun 17, 2026	10.41	10.55	10.30	10.31	10.29	3.00%	8,904
Jun 16, 2026	10.09	10.37	9.98	10.01	9.99	-1.77%	10,575
Jun 12, 2026	10.20	10.87	9.99	10.19	10.17	-0.39%	7,200
Jun 11, 2026	10.22	10.29	9.80	10.23	10.21	2.92%	4,732
Jun 10, 2026	10.20	10.29	9.90	9.94	9.92	-4.42%	9,703
Jun 9, 2026	10.93	10.96	9.88	10.40	10.38	-2.16%	13,938
Jun 8, 2026	10.32	10.99	10.32	10.63	10.61	2.61%	13,164
Jun 5, 2026	10.95	11.34	10.30	10.36	10.34	-7.58%	30,209
Jun 4, 2026	12.13	12.13	10.73	11.21	11.19	-12.76%	79,514
Jun 3, 2026	12.98	13.17	12.64	12.85	12.83	0.47%	13,063
Jun 2, 2026	12.60	13.13	12.51	12.79	12.77	3.90%	13,999
Jun 1, 2026	11.99	12.39	11.85	12.31	12.29	4.15%	17,128
May 29, 2026	11.59	11.97	11.55	11.82	11.80	4.05%	6,349
May 28, 2026	11.11	11.44	10.94	11.36	11.34	0.89%	5,633
May 27, 2026	11.55	11.62	10.90	11.26	11.24	0.09%	8,863
May 26, 2026	11.25	11.59	11.20	11.25	11.23	1.72%	34,829
May 22, 2026	11.49	11.49	10.91	11.06	11.04	0.55%	3,866
May 21, 2026	11.20	11.45	10.96	11.00	10.98	-1.79%	23,879
May 20, 2026	10.94	11.28	10.93	11.20	11.18	2.00%	1,349
May 19, 2026	11.01	11.11	10.85	10.98	10.96	-2.05%	7,260
May 18, 2026	11.14	11.39	11.05	11.21	11.19	-2.01%	4,729
May 15, 2026	11.99	11.99	11.11	11.44	11.42	-2.39%	5,491
May 14, 2026	11.50	11.82	11.30	11.72	11.70	4.92%	5,581
May 13, 2026	10.86	11.21	10.52	11.17	11.15	0.18%	4,045
May 12, 2026	11.25	11.44	10.90	11.15	11.13	-2.28%	5,524
May 11, 2026	11.40	11.52	11.22	11.41	11.39	-0.09%	6,105
May 8, 2026	11.06	11.55	11.06	11.42	11.40	3.63%	10,405
May 7, 2026	11.17	11.36	10.80	11.02	11.00	-2.65%	6,164
May 6, 2026	11.54	11.71	11.12	11.32	11.30	-0.70%	7,958
May 5, 2026	11.30	11.53	11.15	11.40	11.38	3.26%	9,436
May 4, 2026	11.05	11.34	10.95	11.04	11.02	-0.18%	2,538
Apr 30, 2026	11.05	11.18	10.60	11.06	11.04	2.50%	4,249
Apr 29, 2026	10.96	10.96	10.21	10.79	10.77	0.84%	4,938
Apr 28, 2026	11.00	11.00	10.50	10.70	10.68	-3.95%	29,572
Apr 27, 2026	11.13	11.40	11.03	11.14	11.12	-0.36%	5,428
Apr 24, 2026	11.39	11.39	10.92	11.18	11.16	-0.45%	12,821
Apr 23, 2026	11.25	11.42	11.10	11.23	11.21	0.72%	8,316
Apr 22, 2026	10.71	11.28	10.71	11.15	11.13	5.59%	8,937