Broadcom Inc. (BCBA:AVGOD)
Argentina · Delayed Price · Currency is ARS · Price in USD 9.58
-0.32 (-3.23%)
At close: Sep 3, 2026
BCBA:AVGOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 9.17 | 9.55 | 9.15 | 9.48 | - | -4.24% | 96,558 |
| Sep 2, 2026 | 9.74 | 10.15 | 9.50 | 9.90 | 9.90 | 0.20% | 63,302 |
| Sep 1, 2026 | 9.85 | 9.94 | 9.65 | 9.88 | 9.88 | -1.10% | 22,646 |
| Aug 31, 2026 | 9.98 | 10.23 | 9.81 | 9.99 | 9.99 | -0.30% | 27,510 |
| Aug 28, 2026 | 10.09 | 10.24 | 9.81 | 10.02 | 10.02 | 1.01% | 21,293 |
| Aug 27, 2026 | 9.79 | 10.08 | 9.70 | 9.92 | 9.92 | 3.87% | 11,820 |
| Aug 26, 2026 | 9.55 | 9.90 | 9.36 | 9.55 | 9.55 | 0.32% | 14,742 |
| Aug 25, 2026 | 9.83 | 9.83 | 9.50 | 9.52 | 9.52 | -1.35% | 17,051 |
| Aug 24, 2026 | 9.80 | 9.80 | 9.60 | 9.65 | 9.65 | -2.53% | 10,485 |
| Aug 21, 2026 | 9.89 | 10.20 | 9.76 | 9.90 | 9.90 | 1.43% | 20,762 |
| Aug 20, 2026 | 9.99 | 9.99 | 9.66 | 9.76 | 9.76 | 0.93% | 26,884 |
| Aug 19, 2026 | 10.00 | 10.00 | 9.51 | 9.67 | 9.67 | -4.73% | 60,097 |
| Aug 18, 2026 | 10.50 | 10.50 | 10.02 | 10.15 | 10.15 | -3.52% | 22,060 |
| Aug 14, 2026 | 11.10 | 11.10 | 10.38 | 10.52 | 10.52 | -5.57% | 92,603 |
| Aug 13, 2026 | 11.16 | 11.33 | 11.12 | 11.14 | 11.14 | 1.00% | 11,265 |
| Aug 12, 2026 | 11.21 | 11.32 | 11.02 | 11.03 | 11.03 | 0.09% | 6,671 |
| Aug 11, 2026 | 11.21 | 11.25 | 10.98 | 11.02 | 11.02 | -2.13% | 4,623 |
| Aug 10, 2026 | 11.40 | 11.50 | 11.20 | 11.26 | 11.26 | -0.53% | 3,194 |
| Aug 7, 2026 | 11.30 | 11.42 | 11.19 | 11.32 | 11.32 | 1.07% | 16,060 |
| Aug 6, 2026 | 11.23 | 11.39 | 10.98 | 11.20 | 11.20 | 0.45% | 7,885 |
| Aug 5, 2026 | 11.39 | 11.39 | 11.11 | 11.15 | 11.15 | -0.09% | 12,222 |
| Aug 4, 2026 | 10.85 | 11.25 | 10.81 | 11.16 | 11.16 | 6.79% | 18,090 |
| Aug 3, 2026 | 10.19 | 10.46 | 10.05 | 10.45 | 10.45 | 0.58% | 4,837 |
| Jul 31, 2026 | 10.50 | 10.55 | 10.19 | 10.39 | 10.39 | 0.39% | 7,916 |
| Jul 30, 2026 | 10.17 | 10.36 | 10.14 | 10.35 | 10.35 | 3.19% | 3,492 |
| Jul 29, 2026 | 10.16 | 10.29 | 9.89 | 10.03 | 10.03 | -2.05% | 4,645 |
| Jul 28, 2026 | 10.13 | 10.32 | 9.95 | 10.24 | 10.24 | -0.39% | 8,325 |
| Jul 27, 2026 | 10.30 | 10.31 | 10.03 | 10.28 | 10.28 | 1.58% | 5,518 |
| Jul 24, 2026 | 10.34 | 10.38 | 10.11 | 10.12 | 10.12 | -2.88% | 5,153 |
| Jul 23, 2026 | 10.51 | 10.81 | 10.38 | 10.42 | 10.42 | -1.98% | 5,696 |
| Jul 22, 2026 | 10.22 | 10.66 | 10.22 | 10.63 | 10.63 | 3.40% | 5,100 |
| Jul 21, 2026 | 10.29 | 10.39 | 10.20 | 10.28 | 10.28 | 2.19% | 9,798 |
| Jul 20, 2026 | 10.05 | 10.22 | 10.01 | 10.06 | 10.06 | 0.80% | 4,761 |
| Jul 17, 2026 | 10.20 | 10.20 | 9.52 | 9.98 | 9.98 | 0.50% | 5,737 |
| Jul 16, 2026 | 10.64 | 10.65 | 9.90 | 9.93 | 9.93 | -5.16% | 6,034 |
| Jul 15, 2026 | 10.37 | 10.56 | 10.23 | 10.47 | 10.47 | 0.96% | 4,288 |
| Jul 14, 2026 | 10.32 | 10.50 | 10.20 | 10.37 | 10.37 | 1.67% | 4,504 |
| Jul 13, 2026 | 10.35 | 10.44 | 10.16 | 10.20 | 10.20 | -3.41% | 25,829 |
| Jul 10, 2026 | 10.50 | 10.62 | 10.48 | 10.56 | 10.56 | 2.52% | 1,633 |
| Jul 8, 2026 | 10.23 | 10.44 | 9.87 | 10.30 | 10.30 | 5.32% | 4,208 |
| Jul 7, 2026 | 9.81 | 9.84 | 9.58 | 9.78 | 9.78 | -1.81% | 4,520 |
| Jul 6, 2026 | 10.02 | 10.15 | 9.87 | 9.96 | 9.96 | 1.53% | 8,063 |
| Jul 3, 2026 | 9.62 | 10.05 | 9.57 | 9.81 | 9.81 | 2.40% | 2,218 |
| Jul 2, 2026 | 9.81 | 9.91 | 9.45 | 9.58 | 9.58 | -3.04% | 17,340 |
| Jul 1, 2026 | 10.19 | 10.20 | 9.75 | 9.88 | 9.88 | -1.69% | 7,955 |
| Jun 30, 2026 | 9.98 | 10.06 | 9.88 | 10.05 | 10.05 | 2.03% | 25,975 |
| Jun 29, 2026 | 9.83 | 9.96 | 9.56 | 9.85 | 9.85 | 1.23% | 59,946 |
| Jun 26, 2026 | 9.83 | 9.88 | 9.64 | 9.73 | 9.73 | -2.70% | 6,912 |
| Jun 25, 2026 | 10.22 | 10.26 | 9.84 | 10.00 | 10.00 | 0.30% | 5,914 |
| Jun 24, 2026 | 10.21 | 10.22 | 9.95 | 9.97 | 9.97 | -1.87% | 7,767 |