Broadcom Inc. (BCBA:AVGOD)
Argentina · Delayed Price · Currency is ARS · Price in USD 9.49
-0.30 (-3.06%)
At close: Sep 23, 2026
BCBA:AVGOD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.55 | 9.66 | 9.49 | 9.50 | 9.50 | -2.96% | 42,618 |
| Sep 22, 2026 | 9.76 | 9.82 | 9.62 | 9.79 | 9.79 | 0.10% | 30,454 |
| Sep 21, 2026 | 9.52 | 9.80 | 9.51 | 9.78 | 9.78 | 3.02% | 33,837 |
| Sep 18, 2026 | 9.49 | 9.79 | 9.43 | 9.51 | 9.49 | 2.15% | 12,349 |
| Sep 17, 2026 | 9.21 | 9.41 | 8.94 | 9.31 | 9.29 | 2.65% | 26,076 |
| Sep 16, 2026 | 9.38 | 9.38 | 8.90 | 9.07 | 9.05 | -0.11% | 15,763 |
| Sep 15, 2026 | 9.25 | 9.38 | 9.01 | 9.08 | 9.06 | -1.63% | 17,915 |
| Sep 14, 2026 | 9.35 | 9.50 | 9.18 | 9.23 | 9.21 | -4.75% | 40,738 |
| Sep 11, 2026 | 9.74 | 9.78 | 9.64 | 9.69 | 9.67 | - | 12,400 |
| Sep 10, 2026 | 9.61 | 9.90 | 9.59 | 9.69 | 9.67 | -0.82% | 12,419 |
| Sep 9, 2026 | 9.80 | 10.34 | 9.58 | 9.77 | 9.75 | -1.31% | 27,316 |
| Sep 8, 2026 | 9.78 | 10.00 | 9.72 | 9.90 | 9.88 | 2.70% | 34,061 |
| Sep 7, 2026 | 9.70 | 9.80 | 9.60 | 9.64 | 9.62 | -0.10% | 15,249 |
| Sep 4, 2026 | 9.60 | 10.07 | 9.45 | 9.65 | 9.63 | 0.73% | 32,775 |
| Sep 3, 2026 | 9.33 | 10.00 | 9.15 | 9.58 | 9.56 | -3.23% | 125,799 |
| Sep 2, 2026 | 9.74 | 10.15 | 9.50 | 9.90 | 9.88 | 0.20% | 63,302 |
| Sep 1, 2026 | 9.85 | 9.94 | 9.65 | 9.88 | 9.86 | -1.10% | 22,646 |
| Aug 31, 2026 | 9.98 | 10.23 | 9.81 | 9.99 | 9.97 | -0.30% | 27,510 |
| Aug 28, 2026 | 10.09 | 10.24 | 9.81 | 10.02 | 10.00 | 1.01% | 21,293 |
| Aug 27, 2026 | 9.79 | 10.08 | 9.70 | 9.92 | 9.90 | 3.87% | 11,820 |
| Aug 26, 2026 | 9.55 | 9.90 | 9.36 | 9.55 | 9.53 | 0.32% | 14,742 |
| Aug 25, 2026 | 9.83 | 9.83 | 9.50 | 9.52 | 9.50 | -1.35% | 17,051 |
| Aug 24, 2026 | 9.80 | 9.80 | 9.60 | 9.65 | 9.63 | -2.53% | 10,485 |
| Aug 21, 2026 | 9.89 | 10.20 | 9.76 | 9.90 | 9.88 | 1.43% | 20,762 |
| Aug 20, 2026 | 9.99 | 9.99 | 9.66 | 9.76 | 9.74 | 0.93% | 26,884 |
| Aug 19, 2026 | 10.00 | 10.00 | 9.51 | 9.67 | 9.65 | -4.73% | 60,097 |
| Aug 18, 2026 | 10.50 | 10.50 | 10.02 | 10.15 | 10.13 | -3.52% | 22,060 |
| Aug 14, 2026 | 11.10 | 11.10 | 10.38 | 10.52 | 10.50 | -5.57% | 92,603 |
| Aug 13, 2026 | 11.16 | 11.33 | 11.12 | 11.14 | 11.12 | 1.00% | 11,265 |
| Aug 12, 2026 | 11.21 | 11.32 | 11.02 | 11.03 | 11.01 | 0.09% | 6,671 |
| Aug 11, 2026 | 11.21 | 11.25 | 10.98 | 11.02 | 11.00 | -2.13% | 4,623 |
| Aug 10, 2026 | 11.40 | 11.50 | 11.20 | 11.26 | 11.24 | -0.53% | 3,194 |
| Aug 7, 2026 | 11.30 | 11.42 | 11.19 | 11.32 | 11.30 | 1.07% | 16,060 |
| Aug 6, 2026 | 11.23 | 11.39 | 10.98 | 11.20 | 11.18 | 0.45% | 7,885 |
| Aug 5, 2026 | 11.39 | 11.39 | 11.11 | 11.15 | 11.13 | -0.09% | 12,222 |
| Aug 4, 2026 | 10.85 | 11.25 | 10.81 | 11.16 | 11.14 | 6.79% | 18,090 |
| Aug 3, 2026 | 10.19 | 10.46 | 10.05 | 10.45 | 10.43 | 0.58% | 4,837 |
| Jul 31, 2026 | 10.50 | 10.55 | 10.19 | 10.39 | 10.37 | 0.39% | 7,916 |
| Jul 30, 2026 | 10.17 | 10.36 | 10.14 | 10.35 | 10.33 | 3.19% | 3,492 |
| Jul 29, 2026 | 10.16 | 10.29 | 9.89 | 10.03 | 10.01 | -2.05% | 4,645 |
| Jul 28, 2026 | 10.13 | 10.32 | 9.95 | 10.24 | 10.22 | -0.39% | 8,325 |
| Jul 27, 2026 | 10.30 | 10.31 | 10.03 | 10.28 | 10.26 | 1.58% | 5,518 |
| Jul 24, 2026 | 10.34 | 10.38 | 10.11 | 10.12 | 10.10 | -2.88% | 5,153 |
| Jul 23, 2026 | 10.51 | 10.81 | 10.38 | 10.42 | 10.40 | -1.98% | 5,696 |
| Jul 22, 2026 | 10.22 | 10.66 | 10.22 | 10.63 | 10.61 | 3.40% | 5,100 |
| Jul 21, 2026 | 10.29 | 10.39 | 10.20 | 10.28 | 10.26 | 2.19% | 9,798 |
| Jul 20, 2026 | 10.05 | 10.22 | 10.01 | 10.06 | 10.04 | 0.80% | 4,761 |
| Jul 17, 2026 | 10.20 | 10.20 | 9.52 | 9.98 | 9.96 | 0.50% | 5,737 |
| Jul 16, 2026 | 10.64 | 10.65 | 9.90 | 9.93 | 9.91 | -5.16% | 6,034 |
| Jul 15, 2026 | 10.37 | 10.56 | 10.23 | 10.47 | 10.45 | 0.96% | 4,288 |