Broadcom Inc. (BCBA:AVGOD)
Argentina · Delayed Price · Currency is ARS · Price in USD 11.06
+0.27 (2.50%)
At close: Apr 30, 2026
BCBA:AVGOD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11.05 | 11.18 | 10.60 | 11.06 | 11.06 | 2.50% | 4,249 |
| Apr 29, 2026 | 10.96 | 10.96 | 10.21 | 10.79 | 10.79 | 0.84% | 4,938 |
| Apr 28, 2026 | 11.00 | 11.00 | 10.50 | 10.70 | 10.70 | -3.95% | 29,572 |
| Apr 27, 2026 | 11.13 | 11.40 | 11.03 | 11.14 | 11.14 | -0.36% | 5,428 |
| Apr 24, 2026 | 11.39 | 11.39 | 10.92 | 11.18 | 11.18 | -0.45% | 12,821 |
| Apr 23, 2026 | 11.25 | 11.42 | 11.10 | 11.23 | 11.23 | 0.72% | 8,316 |
| Apr 22, 2026 | 10.71 | 11.28 | 10.71 | 11.15 | 11.15 | 5.59% | 8,937 |
| Apr 21, 2026 | 10.50 | 10.83 | 10.47 | 10.56 | 10.56 | -0.66% | 3,698 |
| Apr 20, 2026 | 10.62 | 10.78 | 9.81 | 10.63 | 10.63 | -0.93% | 3,970 |
| Apr 17, 2026 | 10.75 | 10.81 | 10.58 | 10.73 | 10.73 | 1.42% | 6,132 |
| Apr 16, 2026 | 10.43 | 10.70 | 10.42 | 10.58 | 10.58 | 0.57% | 17,052 |
| Apr 15, 2026 | 10.45 | 10.56 | 10.30 | 10.52 | 10.52 | 3.85% | 5,912 |
| Apr 14, 2026 | 10.12 | 10.42 | 10.07 | 10.13 | 10.13 | -0.10% | 12,046 |
| Apr 13, 2026 | 9.80 | 10.17 | 9.80 | 10.14 | 10.14 | 3.15% | 8,975 |
| Apr 10, 2026 | 9.51 | 10.15 | 9.51 | 9.83 | 9.83 | 4.13% | 15,956 |
| Apr 9, 2026 | 9.43 | 9.56 | 9.36 | 9.44 | 9.44 | 0.96% | 5,155 |
| Apr 8, 2026 | 8.95 | 9.55 | 8.95 | 9.35 | 9.35 | 5.41% | 10,732 |
| Apr 7, 2026 | 8.42 | 8.90 | 8.42 | 8.87 | 8.87 | 5.85% | 9,542 |
| Apr 6, 2026 | 8.34 | 8.55 | 8.20 | 8.38 | 8.38 | 0.36% | 3,107 |
| Apr 1, 2026 | 8.33 | 8.39 | 8.26 | 8.35 | 8.35 | 1.83% | 7,044 |
| Mar 31, 2026 | 7.90 | 8.23 | 7.90 | 8.20 | 8.20 | 5.26% | 11,737 |
| Mar 30, 2026 | 8.02 | 8.02 | 7.71 | 7.79 | 7.79 | -2.14% | 3,056 |
| Mar 27, 2026 | 8.15 | 8.19 | 7.90 | 7.96 | 7.96 | -3.05% | 3,728 |
| Mar 26, 2026 | 8.40 | 8.59 | 8.19 | 8.21 | 8.21 | -2.84% | 1,833 |
| Mar 25, 2026 | 8.47 | 8.63 | 8.38 | 8.45 | 8.45 | -1.74% | 2,351 |
| Mar 23, 2026 | 8.20 | 8.74 | 8.20 | 8.60 | 8.60 | 4.12% | 1,288 |
| Mar 20, 2026 | 8.59 | 8.59 | 8.25 | 8.26 | 8.24 | -3.05% | 1,390 |
| Mar 19, 2026 | 8.35 | 8.54 | 8.19 | 8.52 | 8.50 | 1.07% | 1,920 |
| Mar 18, 2026 | 8.60 | 8.69 | 8.39 | 8.43 | 8.41 | -1.29% | 3,790 |
| Mar 17, 2026 | 8.61 | 8.70 | 8.45 | 8.54 | 8.52 | -1.16% | 3,891 |
| Mar 16, 2026 | 8.60 | 8.74 | 8.52 | 8.64 | 8.62 | 1.17% | 5,044 |
| Mar 13, 2026 | 8.90 | 9.09 | 8.52 | 8.54 | 8.52 | -3.94% | 4,177 |
| Mar 12, 2026 | 9.09 | 9.09 | 8.58 | 8.89 | 8.87 | -0.89% | 4,493 |
| Mar 11, 2026 | 9.38 | 9.50 | 8.93 | 8.97 | 8.95 | -0.66% | 5,253 |
| Mar 10, 2026 | 9.25 | 9.40 | 8.95 | 9.03 | 9.01 | -1.53% | 5,519 |
| Mar 9, 2026 | 8.78 | 9.20 | 8.67 | 9.17 | 9.15 | 1.66% | 9,023 |
| Mar 6, 2026 | 8.60 | 9.05 | 8.54 | 9.02 | 9.00 | 4.40% | 5,119 |
| Mar 5, 2026 | 8.82 | 9.10 | 8.54 | 8.64 | 8.62 | 1.89% | 7,239 |
| Mar 4, 2026 | 8.44 | 8.64 | 8.23 | 8.48 | 8.46 | 1.07% | 3,424 |
| Mar 3, 2026 | 8.39 | 8.42 | 8.16 | 8.39 | 8.37 | 0.12% | 8,747 |
| Mar 2, 2026 | 8.27 | 8.41 | 8.15 | 8.38 | 8.36 | -0.24% | 1,172 |
| Feb 27, 2026 | 8.44 | 8.55 | 8.21 | 8.40 | 8.38 | 0.24% | 21,896 |
| Feb 26, 2026 | 8.70 | 8.83 | 8.18 | 8.38 | 8.36 | -5.31% | 14,231 |
| Feb 25, 2026 | 8.86 | 8.88 | 8.71 | 8.85 | 8.83 | 3.15% | 3,522 |
| Feb 24, 2026 | 8.87 | 8.88 | 8.35 | 8.58 | 8.56 | -1.04% | 16,204 |
| Feb 23, 2026 | 8.73 | 8.89 | 8.67 | 8.67 | 8.65 | -1.59% | 1,353 |
| Feb 20, 2026 | 8.95 | 9.09 | 8.73 | 8.81 | 8.79 | -0.11% | 2,092 |
| Feb 19, 2026 | 8.88 | 9.30 | 8.60 | 8.82 | 8.80 | -2.97% | 2,749 |
| Feb 18, 2026 | 8.80 | 9.10 | 8.66 | 9.09 | 9.07 | 3.41% | 1,130 |
| Feb 13, 2026 | 8.80 | 8.92 | 8.63 | 8.79 | 8.77 | -0.79% | 3,248 |