Avery Dennison Corporation (BCBA:AVY)
Argentina · Delayed Price · Currency is ARS 17,180
+480 (2.87%)
At close: Nov 2, 2026
BCBA:AVY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 16,440.00 | 17,180.00 | 16,320.00 | 17,180.00 | 17,180.00 | 2.87% | 20 |
| Oct 30, 2026 | 16,810.00 | 16,930.00 | 16,510.00 | 16,700.00 | 16,700.00 | 0.42% | 168 |
| Oct 29, 2026 | 16,670.00 | 16,760.00 | 16,620.00 | 16,630.00 | 16,630.00 | 0.24% | 958 |
| Oct 28, 2026 | 16,750.00 | 16,750.00 | 16,590.00 | 16,590.00 | 16,590.00 | -0.36% | 41 |
| Oct 27, 2026 | 17,210.00 | 17,210.00 | 16,650.00 | 16,650.00 | 16,650.00 | -2.23% | 278 |
| Oct 26, 2026 | 16,840.00 | 17,110.00 | 16,840.00 | 17,030.00 | 17,030.00 | 2.34% | 190 |
| Oct 23, 2026 | 16,780.00 | 16,800.00 | 16,460.00 | 16,640.00 | 16,640.00 | -0.66% | 369 |
| Oct 22, 2026 | 15,160.00 | 16,920.00 | 15,160.00 | 16,750.00 | 16,750.00 | 3.33% | 11,291 |
| Oct 21, 2026 | 16,080.00 | 16,250.00 | 16,070.00 | 16,210.00 | 16,210.00 | 0.75% | 245 |
| Oct 20, 2026 | 16,090.00 | 16,200.00 | 16,000.00 | 16,090.00 | 16,090.00 | 1.71% | 972 |
| Oct 19, 2026 | 15,820.00 | 15,930.00 | 15,810.00 | 15,820.00 | 15,820.00 | 0.57% | 65 |
| Oct 16, 2026 | 15,850.00 | 15,850.00 | 15,730.00 | 15,730.00 | 15,730.00 | -0.06% | 625 |
| Oct 15, 2026 | 15,720.00 | 15,850.00 | 15,720.00 | 15,740.00 | 15,740.00 | 2.27% | 450 |
| Oct 14, 2026 | 15,290.00 | 15,390.00 | 15,230.00 | 15,390.00 | 15,390.00 | 0.92% | 66 |
| Oct 13, 2026 | 15,200.00 | 15,330.00 | 15,150.00 | 15,250.00 | 15,250.00 | 2.35% | 50 |
| Oct 9, 2026 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | -0.47% | 5 |
| Oct 8, 2026 | 14,720.00 | 15,010.00 | 14,670.00 | 14,970.00 | 14,970.00 | - | 136 |
| Oct 7, 2026 | 14,900.00 | 15,070.00 | 14,900.00 | 14,970.00 | 14,970.00 | -0.27% | 28 |
| Oct 6, 2026 | 15,170.00 | 15,300.00 | 14,920.00 | 15,010.00 | 15,010.00 | -0.99% | 100 |
| Oct 5, 2026 | 15,070.00 | 15,160.00 | 14,960.00 | 15,160.00 | 15,160.00 | -0.92% | 524 |
| Oct 2, 2026 | 15,580.00 | 15,580.00 | 15,300.00 | 15,300.00 | 15,300.00 | -1.10% | 4 |
| Oct 1, 2026 | 15,460.00 | 15,560.00 | 15,460.00 | 15,470.00 | 15,470.00 | 1.18% | 25 |
| Sep 30, 2026 | 15,250.00 | 15,290.00 | 15,250.00 | 15,290.00 | 15,290.00 | -0.13% | 42 |
| Sep 29, 2026 | 15,480.00 | 15,480.00 | 15,270.00 | 15,310.00 | 15,310.00 | -1.16% | 69 |
| Sep 28, 2026 | 15,440.00 | 15,520.00 | 15,360.00 | 15,490.00 | 15,490.00 | 1.37% | 311 |
| Sep 25, 2026 | 15,300.00 | 15,430.00 | 15,280.00 | 15,280.00 | 15,280.00 | 1.19% | 143 |
| Sep 24, 2026 | 15,590.00 | 15,590.00 | 15,090.00 | 15,100.00 | 15,100.00 | -1.82% | 214 |
| Sep 23, 2026 | 15,250.00 | 15,460.00 | 15,250.00 | 15,380.00 | 15,380.00 | 0.65% | 155 |
| Sep 22, 2026 | 15,090.00 | 15,280.00 | 15,090.00 | 15,280.00 | 15,280.00 | 1.87% | 30 |
| Sep 21, 2026 | 15,100.00 | 15,170.00 | 14,990.00 | 15,000.00 | 15,000.00 | 0.81% | 148 |
| Sep 18, 2026 | 15,000.00 | 15,000.00 | 14,880.00 | 14,880.00 | 14,880.00 | -1.65% | 362 |
| Sep 17, 2026 | 15,320.00 | 15,360.00 | 15,120.00 | 15,130.00 | 15,130.00 | -0.92% | 66 |
| Sep 16, 2026 | 15,230.00 | 15,410.00 | 15,210.00 | 15,270.00 | 15,270.00 | 0.86% | 125 |
| Sep 15, 2026 | 14,650.00 | 15,170.00 | 14,650.00 | 15,140.00 | 15,140.00 | - | 8,240 |
| Sep 14, 2026 | 15,040.00 | 15,280.00 | 15,040.00 | 15,140.00 | 15,140.00 | 0.87% | 71 |
| Sep 11, 2026 | 15,080.00 | 15,140.00 | 15,010.00 | 15,010.00 | 15,010.00 | 0.40% | 368 |
| Sep 10, 2026 | 15,020.00 | 15,020.00 | 14,950.00 | 14,950.00 | 14,950.00 | -0.47% | 47 |
| Sep 9, 2026 | 14,950.00 | 15,120.00 | 14,950.00 | 15,020.00 | 15,020.00 | -0.60% | 23 |
| Sep 8, 2026 | 15,270.00 | 15,450.00 | 15,030.00 | 15,110.00 | 15,110.00 | -2.01% | 166 |
| Sep 4, 2026 | 15,110.00 | 15,460.00 | 15,110.00 | 15,420.00 | 15,420.00 | 0.92% | 1,682 |
| Sep 3, 2026 | 15,330.00 | 15,380.00 | 15,060.00 | 15,280.00 | 15,280.00 | -1.10% | 28 |
| Sep 2, 2026 | 15,550.00 | 15,550.00 | 15,450.00 | 15,450.00 | 15,450.00 | 1.14% | 18 |
| Sep 1, 2026 | 15,480.00 | 15,580.00 | 15,330.00 | 15,360.00 | 15,275.95 | -0.65% | 87 |
| Aug 31, 2026 | 15,650.00 | 15,650.00 | 15,450.00 | 15,460.00 | 15,375.41 | -2.15% | 20 |
| Aug 28, 2026 | 15,800.00 | 15,930.00 | 15,750.00 | 15,800.00 | 15,713.55 | -0.19% | 89 |
| Aug 27, 2026 | 16,120.00 | 16,120.00 | 15,830.00 | 15,830.00 | 15,743.38 | -2.64% | 136 |
| Aug 26, 2026 | 15,970.00 | 16,260.00 | 15,970.00 | 16,260.00 | 16,171.03 | 1.82% | 402 |
| Aug 25, 2026 | 16,060.00 | 16,060.00 | 15,970.00 | 15,970.00 | 15,882.62 | -2.02% | 58 |
| Aug 24, 2026 | 16,410.00 | 16,420.00 | 16,220.00 | 16,300.00 | 16,210.81 | -0.06% | 53 |
| Aug 21, 2026 | 16,170.00 | 16,320.00 | 16,170.00 | 16,310.00 | 16,220.76 | 1.56% | 46 |