American Express Company (BCBA:AXP)
Argentina · Delayed Price · Currency is ARS 36,100
+400 (1.12%)
Oct 31, 2025, 4:57 PM BRT
American Express Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 35,600.00 | 36,340.00 | 35,340.00 | 36,100.00 | 36,100.00 | 1.12% | 2,825 |
| Oct 30, 2025 | 35,780.00 | 36,240.00 | 35,400.00 | 35,700.00 | 35,700.00 | 0.45% | 3,334 |
| Oct 29, 2025 | 35,700.00 | 35,880.00 | 35,220.00 | 35,540.00 | 35,540.00 | -1.00% | 4,501 |
| Oct 28, 2025 | 35,400.00 | 36,080.00 | 35,160.00 | 35,900.00 | 35,900.00 | 3.58% | 3,874 |
| Oct 27, 2025 | 36,640.00 | 37,300.00 | 30,660.00 | 34,660.00 | 34,660.00 | -7.28% | 29,427 |
| Oct 24, 2025 | 36,800.00 | 38,360.00 | 36,640.00 | 37,380.00 | 37,380.00 | 1.58% | 3,762 |
| Oct 23, 2025 | 37,800.00 | 37,820.00 | 36,480.00 | 36,800.00 | 36,800.00 | -2.44% | 3,485 |
| Oct 22, 2025 | 38,320.00 | 38,580.00 | 37,620.00 | 37,720.00 | 37,720.00 | -1.57% | 3,684 |
| Oct 21, 2025 | 37,100.00 | 38,380.00 | 36,480.00 | 38,320.00 | 38,320.00 | 4.81% | 3,514 |
| Oct 20, 2025 | 35,840.00 | 36,680.00 | 35,280.00 | 36,560.00 | 36,560.00 | 2.07% | 4,934 |
| Oct 17, 2025 | 33,300.00 | 35,980.00 | 33,080.00 | 35,820.00 | 35,820.00 | 11.66% | 9,649 |
| Oct 16, 2025 | 31,940.00 | 32,240.00 | 31,720.00 | 32,080.00 | 32,080.00 | -0.56% | 9,545 |
| Oct 15, 2025 | 32,240.00 | 33,140.00 | 31,860.00 | 32,260.00 | 32,260.00 | -1.41% | 2,583 |
| Oct 14, 2025 | 30,940.00 | 33,080.00 | 30,940.00 | 32,720.00 | 32,720.00 | 5.34% | 34,818 |
| Oct 13, 2025 | 30,000.00 | 31,060.00 | 29,320.00 | 31,060.00 | 31,060.00 | -2.51% | 2,236 |
| Oct 10, 2025 | 31,860.00 | 31,860.00 | 31,860.00 | 31,860.00 | 31,860.00 | 1.79% | - |
| Oct 9, 2025 | 34,500.00 | 34,500.00 | 31,260.00 | 31,300.00 | 31,248.34 | -6.62% | 10,245 |
| Oct 8, 2025 | 34,120.00 | 34,320.00 | 33,340.00 | 33,520.00 | 33,464.68 | -1.70% | 1,595 |
| Oct 7, 2025 | 33,640.00 | 34,140.00 | 33,440.00 | 34,100.00 | 34,043.72 | 1.37% | 2,237 |
| Oct 6, 2025 | 33,980.00 | 34,000.00 | 33,160.00 | 33,640.00 | 33,584.48 | 0.18% | 2,908 |
| Oct 3, 2025 | 34,820.00 | 34,820.00 | 33,520.00 | 33,580.00 | 33,524.58 | -2.16% | 1,162 |
| Oct 2, 2025 | 34,320.00 | 34,800.00 | 33,960.00 | 34,320.00 | 34,263.35 | -0.23% | 1,333 |
| Oct 1, 2025 | 34,400.00 | 35,000.00 | 34,080.00 | 34,400.00 | 34,343.22 | 0.58% | 2,235 |
| Sep 30, 2025 | 34,220.00 | 34,240.00 | 33,380.00 | 34,200.00 | 34,143.55 | 0.65% | 3,723 |
| Sep 29, 2025 | 33,740.00 | 34,100.00 | 33,140.00 | 33,980.00 | 33,923.92 | 1.25% | 1,676 |
| Sep 26, 2025 | 31,900.00 | 33,640.00 | 31,660.00 | 33,560.00 | 33,504.61 | 5.20% | 1,254 |
| Sep 25, 2025 | 31,040.00 | 31,900.00 | 30,940.00 | 31,900.00 | 31,847.35 | 0.69% | 2,887 |
| Sep 24, 2025 | 31,580.00 | 31,880.00 | 31,200.00 | 31,680.00 | 31,627.71 | -1.68% | 1,341 |
| Sep 23, 2025 | 31,940.00 | 32,320.00 | 31,600.00 | 32,220.00 | 32,166.82 | -1.53% | 1,439 |
| Sep 22, 2025 | 34,680.00 | 34,680.00 | 32,280.00 | 32,720.00 | 32,666.00 | -7.93% | 2,357 |
| Sep 19, 2025 | 35,600.00 | 35,900.00 | 35,040.00 | 35,540.00 | 35,481.34 | -0.11% | 3,358 |
| Sep 18, 2025 | 33,800.00 | 35,600.00 | 33,620.00 | 35,580.00 | 35,521.28 | 6.08% | 5,159 |
| Sep 17, 2025 | 32,680.00 | 33,600.00 | 32,500.00 | 33,540.00 | 33,484.64 | 4.16% | 2,736 |
| Sep 16, 2025 | 32,340.00 | 32,360.00 | 31,800.00 | 32,200.00 | 32,146.85 | -1.23% | 3,077 |
| Sep 15, 2025 | 32,160.00 | 32,760.00 | 32,060.00 | 32,600.00 | 32,546.19 | 1.43% | 10,445 |
| Sep 12, 2025 | 31,940.00 | 32,160.00 | 31,600.00 | 32,140.00 | 32,086.95 | 1.32% | 2,138 |
| Sep 11, 2025 | 31,000.00 | 31,820.00 | 30,740.00 | 31,720.00 | 31,667.65 | 2.85% | 1,536 |
| Sep 10, 2025 | 30,980.00 | 31,060.00 | 30,520.00 | 30,840.00 | 30,789.10 | -0.52% | 2,592 |
| Sep 9, 2025 | 30,960.00 | 31,400.00 | 30,640.00 | 31,000.00 | 30,948.83 | -1.02% | 1,744 |
| Sep 8, 2025 | 31,000.00 | 31,820.00 | 30,920.00 | 31,320.00 | 31,268.31 | 3.88% | 1,562 |
| Sep 5, 2025 | 30,450.00 | 30,800.00 | 29,950.00 | 30,150.00 | 30,100.24 | -0.99% | 2,840 |
| Sep 4, 2025 | 29,700.00 | 30,500.00 | 29,500.00 | 30,450.00 | 30,399.74 | 3.05% | 1,581 |
| Sep 3, 2025 | 30,025.00 | 30,175.00 | 29,375.00 | 29,550.00 | 29,501.23 | -2.15% | 1,997 |
| Sep 2, 2025 | 30,300.00 | 30,325.00 | 29,550.00 | 30,200.00 | 30,150.15 | -1.15% | 1,626 |
| Sep 1, 2025 | 29,925.00 | 31,200.00 | 29,925.00 | 30,550.00 | 30,499.58 | 2.09% | 863 |
| Aug 29, 2025 | 29,425.00 | 30,050.00 | 29,025.00 | 29,925.00 | 29,875.61 | 1.79% | 4,663 |
| Aug 28, 2025 | 29,400.00 | 29,400.00 | 29,000.00 | 29,400.00 | 29,351.48 | 0.77% | 1,212 |
| Aug 27, 2025 | 28,975.00 | 29,450.00 | 28,900.00 | 29,175.00 | 29,126.85 | 0.60% | 4,950 |
| Aug 26, 2025 | 28,850.00 | 29,050.00 | 28,350.00 | 29,000.00 | 28,952.14 | 0.78% | 994 |
| Aug 25, 2025 | 28,500.00 | 28,775.00 | 28,475.00 | 28,775.00 | 28,727.51 | 1.59% | 10,142 |