American Express Company (BCBA:AXP)
Argentina · Delayed Price · Currency is ARS 37,920
-280 (-0.73%)
Dec 30, 2025, 4:56 PM BRT
American Express Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 38,740.00 | 38,740.00 | 37,920.00 | 37,940.00 | 37,940.00 | -0.68% | 2,717 |
| Dec 29, 2025 | 39,160.00 | 39,280.00 | 38,200.00 | 38,200.00 | 38,200.00 | -1.70% | 2,289 |
| Dec 26, 2025 | 38,500.00 | 40,240.00 | 38,260.00 | 38,860.00 | 38,860.00 | - | 1,168 |
| Dec 24, 2025 | 38,760.00 | 39,340.00 | 38,760.00 | 38,860.00 | 38,860.00 | -0.51% | 767 |
| Dec 23, 2025 | 39,400.00 | 39,740.00 | 38,940.00 | 39,060.00 | 39,060.00 | -0.66% | 1,366 |
| Dec 22, 2025 | 39,080.00 | 39,380.00 | 38,640.00 | 39,320.00 | 39,320.00 | 1.13% | 965 |
| Dec 19, 2025 | 37,900.00 | 39,000.00 | 37,900.00 | 38,880.00 | 38,880.00 | 0.52% | 3,571 |
| Dec 18, 2025 | 39,640.00 | 39,640.00 | 38,480.00 | 38,680.00 | 38,680.00 | -1.12% | 3,443 |
| Dec 17, 2025 | 39,740.00 | 39,740.00 | 38,900.00 | 39,120.00 | 39,120.00 | 0.05% | 2,494 |
| Dec 16, 2025 | 39,300.00 | 39,500.00 | 38,920.00 | 39,100.00 | 39,100.00 | 0.31% | 6,699 |
| Dec 15, 2025 | 38,020.00 | 39,080.00 | 38,020.00 | 38,980.00 | 38,980.00 | 1.35% | 2,975 |
| Dec 12, 2025 | 38,600.00 | 38,960.00 | 38,140.00 | 38,460.00 | 38,460.00 | -0.36% | 1,672 |
| Dec 11, 2025 | 37,360.00 | 38,660.00 | 37,320.00 | 38,600.00 | 38,600.00 | 2.12% | 1,592 |
| Dec 10, 2025 | 36,720.00 | 37,920.00 | 36,220.00 | 37,800.00 | 37,800.00 | 3.68% | 1,313 |
| Dec 9, 2025 | 37,380.00 | 37,400.00 | 36,140.00 | 36,460.00 | 36,460.00 | -2.67% | 1,054 |
| Dec 5, 2025 | 37,500.00 | 37,600.00 | 36,940.00 | 37,460.00 | 37,460.00 | -0.11% | 786 |
| Dec 4, 2025 | 37,240.00 | 37,580.00 | 36,980.00 | 37,500.00 | 37,500.00 | 0.70% | 1,817 |
| Dec 3, 2025 | 37,000.00 | 37,400.00 | 36,400.00 | 37,240.00 | 37,240.00 | 0.92% | 4,274 |
| Dec 2, 2025 | 36,700.00 | 36,900.00 | 36,300.00 | 36,900.00 | 36,900.00 | 0.54% | 1,259 |
| Dec 1, 2025 | 37,100.00 | 37,120.00 | 36,480.00 | 36,700.00 | 36,700.00 | -0.92% | 1,289 |
| Nov 28, 2025 | 36,700.00 | 37,520.00 | 36,180.00 | 37,040.00 | 37,040.00 | 0.54% | 1,557 |
| Nov 27, 2025 | 38,000.00 | 38,320.00 | 36,160.00 | 36,840.00 | 36,840.00 | -1.34% | 762 |
| Nov 26, 2025 | 37,000.00 | 37,520.00 | 36,780.00 | 37,340.00 | 37,340.00 | 1.30% | 1,617 |
| Nov 25, 2025 | 35,980.00 | 36,940.00 | 35,540.00 | 36,860.00 | 36,860.00 | 3.48% | 3,812 |
| Nov 21, 2025 | 34,120.00 | 35,800.00 | 34,120.00 | 35,620.00 | 35,620.00 | 3.91% | 1,017 |
| Nov 20, 2025 | 33,720.00 | 34,960.00 | 33,700.00 | 34,280.00 | 34,280.00 | 1.42% | 1,824 |
| Nov 19, 2025 | 34,000.00 | 34,100.00 | 33,240.00 | 33,800.00 | 33,800.00 | 0.36% | 1,327 |
| Nov 18, 2025 | 33,080.00 | 33,760.00 | 32,900.00 | 33,680.00 | 33,680.00 | -0.59% | 1,642 |
| Nov 17, 2025 | 35,600.00 | 35,600.00 | 33,840.00 | 33,880.00 | 33,880.00 | -4.99% | 2,744 |
| Nov 14, 2025 | 36,160.00 | 36,220.00 | 35,200.00 | 35,660.00 | 35,660.00 | -1.60% | 7,477 |
| Nov 13, 2025 | 36,900.00 | 36,900.00 | 36,220.00 | 36,240.00 | 36,240.00 | -1.58% | 2,413 |
| Nov 12, 2025 | 36,500.00 | 37,060.00 | 35,980.00 | 36,820.00 | 36,820.00 | 0.77% | 4,018 |
| Nov 11, 2025 | 36,400.00 | 36,720.00 | 36,060.00 | 36,540.00 | 36,540.00 | 0.38% | 1,881 |
| Nov 10, 2025 | 37,000.00 | 37,000.00 | 34,780.00 | 36,400.00 | 36,400.00 | 0.33% | 1,924 |
| Nov 7, 2025 | 36,840.00 | 36,840.00 | 36,040.00 | 36,280.00 | 36,280.00 | -1.09% | 4,000 |
| Nov 6, 2025 | 36,900.00 | 36,940.00 | 36,260.00 | 36,680.00 | 36,680.00 | 0.77% | 3,647 |
| Nov 5, 2025 | 35,500.00 | 36,720.00 | 35,500.00 | 36,400.00 | 36,400.00 | 0.11% | 4,075 |
| Nov 4, 2025 | 36,800.00 | 36,800.00 | 36,120.00 | 36,360.00 | 36,360.00 | -1.41% | 4,690 |
| Nov 3, 2025 | 37,000.00 | 37,000.00 | 35,760.00 | 36,880.00 | 36,880.00 | 2.16% | 3,032 |
| Oct 31, 2025 | 35,600.00 | 36,340.00 | 35,340.00 | 36,100.00 | 36,100.00 | 1.12% | 2,825 |
| Oct 30, 2025 | 35,780.00 | 36,240.00 | 35,400.00 | 35,700.00 | 35,700.00 | 0.45% | 3,334 |
| Oct 29, 2025 | 35,700.00 | 35,880.00 | 35,220.00 | 35,540.00 | 35,540.00 | -1.00% | 4,501 |
| Oct 28, 2025 | 35,400.00 | 36,080.00 | 35,160.00 | 35,900.00 | 35,900.00 | 3.58% | 3,874 |
| Oct 27, 2025 | 36,640.00 | 37,300.00 | 30,660.00 | 34,660.00 | 34,660.00 | -7.28% | 29,427 |
| Oct 24, 2025 | 36,800.00 | 38,360.00 | 36,640.00 | 37,380.00 | 37,380.00 | 1.58% | 3,762 |
| Oct 23, 2025 | 37,800.00 | 37,820.00 | 36,480.00 | 36,800.00 | 36,800.00 | -2.44% | 3,485 |
| Oct 22, 2025 | 38,320.00 | 38,580.00 | 37,620.00 | 37,720.00 | 37,720.00 | -1.57% | 3,684 |
| Oct 21, 2025 | 37,100.00 | 38,380.00 | 36,480.00 | 38,320.00 | 38,320.00 | 4.81% | 3,514 |
| Oct 20, 2025 | 35,840.00 | 36,680.00 | 35,280.00 | 36,560.00 | 36,560.00 | 2.07% | 4,934 |
| Oct 17, 2025 | 33,300.00 | 35,980.00 | 33,080.00 | 35,820.00 | 35,820.00 | 11.66% | 9,649 |