American Express Company (BCBA:AXP)
Argentina · Delayed Price · Currency is ARS 29,925
+525 (1.79%)
Aug 29, 2025, 4:57 PM BRT
American Express Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 29,425.00 | 30,050.00 | 29,025.00 | 29,925.00 | 29,925.00 | 1.79% | 4,663 |
| Aug 28, 2025 | 29,400.00 | 29,400.00 | 29,000.00 | 29,400.00 | 29,400.00 | 0.77% | 1,212 |
| Aug 27, 2025 | 28,975.00 | 29,450.00 | 28,900.00 | 29,175.00 | 29,175.00 | 0.60% | 4,950 |
| Aug 26, 2025 | 28,850.00 | 29,050.00 | 28,350.00 | 29,000.00 | 29,000.00 | 0.78% | 994 |
| Aug 25, 2025 | 28,500.00 | 28,775.00 | 28,475.00 | 28,775.00 | 28,775.00 | 1.59% | 10,142 |
| Aug 22, 2025 | 27,500.00 | 28,450.00 | 27,475.00 | 28,325.00 | 28,325.00 | 4.52% | 3,741 |
| Aug 21, 2025 | 26,825.00 | 27,200.00 | 26,675.00 | 27,100.00 | 27,100.00 | 0.46% | 1,494 |
| Aug 20, 2025 | 26,575.00 | 27,050.00 | 26,500.00 | 26,975.00 | 26,975.00 | 1.51% | 1,376 |
| Aug 19, 2025 | 26,700.00 | 26,800.00 | 26,400.00 | 26,575.00 | 26,575.00 | -1.12% | 4,017 |
| Aug 14, 2025 | 27,075.00 | 27,075.00 | 26,425.00 | 26,875.00 | 26,875.00 | -0.74% | 6,031 |
| Aug 13, 2025 | 26,800.00 | 27,150.00 | 26,600.00 | 27,075.00 | 27,075.00 | 1.03% | 3,225 |
| Aug 12, 2025 | 26,500.00 | 27,000.00 | 26,375.00 | 26,800.00 | 26,800.00 | 2.49% | 3,731 |
| Aug 11, 2025 | 26,500.00 | 26,600.00 | 26,150.00 | 26,150.00 | 26,150.00 | -1.32% | 929 |
| Aug 8, 2025 | 26,350.00 | 26,575.00 | 26,125.00 | 26,500.00 | 26,500.00 | 1.24% | 1,996 |
| Aug 7, 2025 | 26,600.00 | 26,625.00 | 25,825.00 | 26,175.00 | 26,175.00 | -0.19% | 2,337 |
| Aug 6, 2025 | 26,675.00 | 26,675.00 | 26,225.00 | 26,225.00 | 26,225.00 | -1.78% | 3,169 |
| Aug 5, 2025 | 26,975.00 | 27,175.00 | 26,600.00 | 26,700.00 | 26,700.00 | -1.20% | 3,004 |
| Aug 4, 2025 | 27,000.00 | 27,775.00 | 26,800.00 | 27,025.00 | 27,025.00 | 0.56% | 820 |
| Aug 1, 2025 | 26,175.00 | 26,950.00 | 25,925.00 | 26,875.00 | 26,875.00 | -0.83% | 2,591 |
| Jul 31, 2025 | 26,700.00 | 27,500.00 | 26,700.00 | 27,100.00 | 27,100.00 | 1.50% | 3,263 |
| Jul 30, 2025 | 26,500.00 | 26,900.00 | 26,250.00 | 26,700.00 | 26,700.00 | 0.47% | 1,859 |
| Jul 29, 2025 | 27,150.00 | 27,250.00 | 26,550.00 | 26,575.00 | 26,575.00 | -1.39% | 1,103 |
| Jul 28, 2025 | 26,850.00 | 26,950.00 | 26,725.00 | 26,950.00 | 26,950.00 | 0.37% | 999 |
| Jul 25, 2025 | 26,200.00 | 26,900.00 | 26,125.00 | 26,850.00 | 26,850.00 | 2.29% | 1,234 |
| Jul 24, 2025 | 26,275.00 | 26,375.00 | 25,975.00 | 26,250.00 | 26,250.00 | 0.48% | 3,637 |
| Jul 23, 2025 | 25,850.00 | 26,150.00 | 25,750.00 | 26,125.00 | 26,125.00 | 1.65% | 4,196 |
| Jul 22, 2025 | 25,975.00 | 26,100.00 | 25,550.00 | 25,700.00 | 25,700.00 | -1.15% | 967 |
| Jul 21, 2025 | 26,600.00 | 26,725.00 | 25,925.00 | 26,000.00 | 26,000.00 | -2.53% | 2,663 |
| Jul 18, 2025 | 26,350.00 | 26,700.00 | 26,000.00 | 26,675.00 | 26,675.00 | -1.48% | 2,766 |
| Jul 17, 2025 | 26,400.00 | 27,175.00 | 26,400.00 | 27,075.00 | 27,075.00 | 2.56% | 3,493 |
| Jul 16, 2025 | 26,325.00 | 26,575.00 | 26,000.00 | 26,400.00 | 26,400.00 | -0.38% | 1,076 |
| Jul 15, 2025 | 27,425.00 | 27,425.00 | 26,500.00 | 26,500.00 | 26,500.00 | -4.42% | 2,459 |
| Jul 14, 2025 | 27,000.00 | 27,800.00 | 26,925.00 | 27,725.00 | 27,725.00 | 2.50% | 2,535 |
| Jul 11, 2025 | 27,525.00 | 27,550.00 | 27,000.00 | 27,050.00 | 27,050.00 | -2.17% | 997 |
| Jul 10, 2025 | 26,825.00 | 27,675.00 | 26,825.00 | 27,650.00 | 27,650.00 | 3.66% | 1,408 |
| Jul 8, 2025 | 27,400.00 | 27,525.00 | 26,625.00 | 26,675.00 | 26,675.00 | -2.82% | 1,934 |
| Jul 7, 2025 | 27,100.00 | 27,550.00 | 27,100.00 | 27,450.00 | 27,450.00 | 1.48% | 3,189 |
| Jul 4, 2025 | 27,050.00 | 27,975.00 | 26,100.00 | 27,050.00 | 27,050.00 | -0.92% | 695 |
| Jul 3, 2025 | 27,175.00 | 27,350.00 | 26,825.00 | 27,300.00 | 27,300.00 | 1.20% | 1,431 |
| Jul 2, 2025 | 26,800.00 | 27,025.00 | 26,550.00 | 26,975.00 | 26,908.06 | 1.60% | 2,709 |
| Jul 1, 2025 | 25,875.00 | 26,650.00 | 25,700.00 | 26,550.00 | 26,484.12 | 3.01% | 4,959 |
| Jun 30, 2025 | 25,700.00 | 25,875.00 | 25,375.00 | 25,775.00 | 25,711.04 | 1.28% | 4,465 |
| Jun 27, 2025 | 25,225.00 | 25,575.00 | 25,200.00 | 25,450.00 | 25,386.84 | 1.90% | 2,212 |
| Jun 26, 2025 | 24,875.00 | 25,075.00 | 24,750.00 | 24,975.00 | 24,913.02 | 1.22% | 6,278 |
| Jun 25, 2025 | 24,400.00 | 24,700.00 | 24,275.00 | 24,675.00 | 24,613.77 | 1.13% | 1,870 |
| Jun 24, 2025 | 23,775.00 | 24,500.00 | 23,775.00 | 24,400.00 | 24,339.45 | 2.74% | 1,365 |
| Jun 23, 2025 | 23,325.00 | 23,775.00 | 23,000.00 | 23,750.00 | 23,691.06 | 2.04% | 8,733 |
| Jun 19, 2025 | 23,100.00 | 23,825.00 | 21,500.00 | 23,275.00 | 23,217.24 | 0.87% | 834 |
| Jun 18, 2025 | 23,000.00 | 23,250.00 | 22,925.00 | 23,075.00 | 23,017.74 | 0.11% | 1,975 |
| Jun 17, 2025 | 23,275.00 | 23,550.00 | 22,925.00 | 23,050.00 | 23,050.00 | 1.21% | 900 |