American Express Company (BCBA:AXP)
Argentina · Delayed Price · Currency is ARS 31,420
-2,100 (-6.26%)
Oct 9, 2025, 4:59 PM BRT
American Express Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 34,500.00 | 34,500.00 | 31,260.00 | 31,300.00 | 31,244.23 | -6.62% | 10,245 |
| Oct 8, 2025 | 34,120.00 | 34,320.00 | 33,340.00 | 33,520.00 | 33,460.27 | -1.70% | 1,595 |
| Oct 7, 2025 | 33,640.00 | 34,140.00 | 33,440.00 | 34,100.00 | 34,039.24 | 1.37% | 2,237 |
| Oct 6, 2025 | 33,980.00 | 34,000.00 | 33,160.00 | 33,640.00 | 33,580.06 | 0.18% | 2,908 |
| Oct 3, 2025 | 34,820.00 | 34,820.00 | 33,520.00 | 33,580.00 | 33,520.16 | -2.16% | 1,162 |
| Oct 2, 2025 | 34,320.00 | 34,800.00 | 33,960.00 | 34,320.00 | 34,258.84 | -0.23% | 1,333 |
| Oct 1, 2025 | 34,400.00 | 35,000.00 | 34,080.00 | 34,400.00 | 34,338.70 | 0.58% | 2,235 |
| Sep 30, 2025 | 34,220.00 | 34,240.00 | 33,380.00 | 34,200.00 | 34,139.06 | 0.65% | 3,723 |
| Sep 29, 2025 | 33,740.00 | 34,100.00 | 33,140.00 | 33,980.00 | 33,919.45 | 1.25% | 1,676 |
| Sep 26, 2025 | 31,900.00 | 33,640.00 | 31,660.00 | 33,560.00 | 33,500.20 | 5.20% | 1,254 |
| Sep 25, 2025 | 31,040.00 | 31,900.00 | 30,940.00 | 31,900.00 | 31,843.16 | 0.69% | 2,887 |
| Sep 24, 2025 | 31,580.00 | 31,880.00 | 31,200.00 | 31,680.00 | 31,623.55 | -1.68% | 1,341 |
| Sep 23, 2025 | 31,940.00 | 32,320.00 | 31,600.00 | 32,220.00 | 32,162.59 | -1.53% | 1,439 |
| Sep 22, 2025 | 34,680.00 | 34,680.00 | 32,280.00 | 32,720.00 | 32,661.70 | -7.93% | 2,357 |
| Sep 19, 2025 | 35,600.00 | 35,900.00 | 35,040.00 | 35,540.00 | 35,476.67 | -0.11% | 3,358 |
| Sep 18, 2025 | 33,800.00 | 35,600.00 | 33,620.00 | 35,580.00 | 35,516.60 | 6.08% | 5,159 |
| Sep 17, 2025 | 32,680.00 | 33,600.00 | 32,500.00 | 33,540.00 | 33,480.23 | 4.16% | 2,736 |
| Sep 16, 2025 | 32,340.00 | 32,360.00 | 31,800.00 | 32,200.00 | 32,142.62 | -1.23% | 3,077 |
| Sep 15, 2025 | 32,160.00 | 32,760.00 | 32,060.00 | 32,600.00 | 32,541.91 | 1.43% | 10,445 |
| Sep 12, 2025 | 31,940.00 | 32,160.00 | 31,600.00 | 32,140.00 | 32,082.73 | 1.32% | 2,138 |
| Sep 11, 2025 | 31,000.00 | 31,820.00 | 30,740.00 | 31,720.00 | 31,663.48 | 2.85% | 1,536 |
| Sep 10, 2025 | 30,980.00 | 31,060.00 | 30,520.00 | 30,840.00 | 30,840.00 | -0.52% | 2,592 |
| Sep 9, 2025 | 30,960.00 | 31,400.00 | 30,640.00 | 31,000.00 | 31,000.00 | -1.02% | 1,744 |
| Sep 8, 2025 | 31,000.00 | 31,820.00 | 30,920.00 | 31,320.00 | 31,320.00 | 3.88% | 1,562 |
| Sep 5, 2025 | 30,450.00 | 30,800.00 | 29,950.00 | 30,150.00 | 30,150.00 | -0.99% | 2,840 |
| Sep 4, 2025 | 29,700.00 | 30,500.00 | 29,500.00 | 30,450.00 | 30,450.00 | 3.05% | 1,581 |
| Sep 3, 2025 | 30,025.00 | 30,175.00 | 29,375.00 | 29,550.00 | 29,550.00 | -2.15% | 1,997 |
| Sep 2, 2025 | 30,300.00 | 30,325.00 | 29,550.00 | 30,200.00 | 30,200.00 | -1.15% | 1,626 |
| Sep 1, 2025 | 29,925.00 | 31,200.00 | 29,925.00 | 30,550.00 | 30,550.00 | 2.09% | 863 |
| Aug 29, 2025 | 29,425.00 | 30,050.00 | 29,025.00 | 29,925.00 | 29,925.00 | 1.79% | 4,663 |
| Aug 28, 2025 | 29,400.00 | 29,400.00 | 29,000.00 | 29,400.00 | 29,400.00 | 0.77% | 1,212 |
| Aug 27, 2025 | 28,975.00 | 29,450.00 | 28,900.00 | 29,175.00 | 29,175.00 | 0.60% | 4,950 |
| Aug 26, 2025 | 28,850.00 | 29,050.00 | 28,350.00 | 29,000.00 | 29,000.00 | 0.78% | 994 |
| Aug 25, 2025 | 28,500.00 | 28,775.00 | 28,475.00 | 28,775.00 | 28,775.00 | 1.59% | 10,142 |
| Aug 22, 2025 | 27,500.00 | 28,450.00 | 27,475.00 | 28,325.00 | 28,325.00 | 4.52% | 3,741 |
| Aug 21, 2025 | 26,825.00 | 27,200.00 | 26,675.00 | 27,100.00 | 27,100.00 | 0.46% | 1,494 |
| Aug 20, 2025 | 26,575.00 | 27,050.00 | 26,500.00 | 26,975.00 | 26,975.00 | 1.51% | 1,376 |
| Aug 19, 2025 | 26,700.00 | 26,800.00 | 26,400.00 | 26,575.00 | 26,575.00 | -1.12% | 4,017 |
| Aug 14, 2025 | 27,075.00 | 27,075.00 | 26,425.00 | 26,875.00 | 26,875.00 | -0.74% | 6,031 |
| Aug 13, 2025 | 26,800.00 | 27,150.00 | 26,600.00 | 27,075.00 | 27,075.00 | 1.03% | 3,225 |
| Aug 12, 2025 | 26,500.00 | 27,000.00 | 26,375.00 | 26,800.00 | 26,800.00 | 2.49% | 3,731 |
| Aug 11, 2025 | 26,500.00 | 26,600.00 | 26,150.00 | 26,150.00 | 26,150.00 | -1.32% | 929 |
| Aug 8, 2025 | 26,350.00 | 26,575.00 | 26,125.00 | 26,500.00 | 26,500.00 | 1.24% | 1,996 |
| Aug 7, 2025 | 26,600.00 | 26,625.00 | 25,825.00 | 26,175.00 | 26,175.00 | -0.19% | 2,337 |
| Aug 6, 2025 | 26,675.00 | 26,675.00 | 26,225.00 | 26,225.00 | 26,225.00 | -1.78% | 3,169 |
| Aug 5, 2025 | 26,975.00 | 27,175.00 | 26,600.00 | 26,700.00 | 26,700.00 | -1.20% | 3,004 |
| Aug 4, 2025 | 27,000.00 | 27,775.00 | 26,800.00 | 27,025.00 | 27,025.00 | 0.56% | 820 |
| Aug 1, 2025 | 26,175.00 | 26,950.00 | 25,925.00 | 26,875.00 | 26,875.00 | -0.83% | 2,591 |
| Jul 31, 2025 | 26,700.00 | 27,500.00 | 26,700.00 | 27,100.00 | 27,100.00 | 1.50% | 3,263 |
| Jul 30, 2025 | 26,500.00 | 26,900.00 | 26,250.00 | 26,700.00 | 26,700.00 | 0.47% | 1,859 |