American Express Company (BCBA:AXP)
Argentina · Delayed Price · Currency is ARS 30,940
+340 (1.11%)
May 22, 2026, 4:57 PM BRT
BCBA:AXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 30,780.00 | 31,060.00 | 30,720.00 | 30,920.00 | 30,920.00 | 1.18% | 2,298 |
| May 21, 2026 | 30,440.00 | 30,780.00 | 30,300.00 | 30,560.00 | 30,560.00 | -0.71% | 1,539 |
| May 20, 2026 | 30,380.00 | 30,860.00 | 30,180.00 | 30,780.00 | 30,780.00 | -0.26% | 4,481 |
| May 19, 2026 | 30,540.00 | 31,040.00 | 30,540.00 | 30,860.00 | 30,860.00 | -0.39% | 15,676 |
| May 18, 2026 | 30,820.00 | 31,360.00 | 30,800.00 | 30,980.00 | 30,980.00 | -0.45% | 10,508 |
| May 15, 2026 | 30,900.00 | 31,320.00 | 30,880.00 | 31,120.00 | 31,120.00 | 0.58% | 1,703 |
| May 14, 2026 | 30,720.00 | 31,080.00 | 30,720.00 | 30,940.00 | 30,940.00 | 1.11% | 1,880 |
| May 13, 2026 | 30,760.00 | 30,800.00 | 30,360.00 | 30,600.00 | 30,600.00 | -0.97% | 2,892 |
| May 12, 2026 | 30,860.00 | 31,160.00 | 30,660.00 | 30,900.00 | 30,900.00 | 0.46% | 1,211 |
| May 11, 2026 | 31,120.00 | 31,400.00 | 30,740.00 | 30,760.00 | 30,760.00 | -1.54% | 1,527 |
| May 8, 2026 | 31,540.00 | 31,580.00 | 31,160.00 | 31,240.00 | 31,240.00 | -0.89% | 2,915 |
| May 7, 2026 | 31,960.00 | 31,980.00 | 31,320.00 | 31,520.00 | 31,520.00 | -1.07% | 3,000 |
| May 6, 2026 | 31,700.00 | 32,000.00 | 31,560.00 | 31,860.00 | 31,860.00 | 1.46% | 3,714 |
| May 5, 2026 | 32,000.00 | 32,000.00 | 31,260.00 | 31,400.00 | 31,400.00 | -1.63% | 3,092 |
| May 4, 2026 | 32,040.00 | 32,140.00 | 31,600.00 | 31,920.00 | 31,920.00 | -1.12% | 7,782 |
| Apr 30, 2026 | 31,320.00 | 32,380.00 | 31,320.00 | 32,280.00 | 32,280.00 | 2.80% | 3,256 |
| Apr 29, 2026 | 31,680.00 | 31,800.00 | 31,280.00 | 31,400.00 | 31,400.00 | -1.13% | 2,125 |
| Apr 28, 2026 | 32,240.00 | 32,760.00 | 31,680.00 | 31,760.00 | 31,760.00 | -1.43% | 2,025 |
| Apr 27, 2026 | 31,580.00 | 32,340.00 | 31,320.00 | 32,220.00 | 32,220.00 | 2.87% | 3,016 |
| Apr 24, 2026 | 31,320.00 | 31,460.00 | 31,020.00 | 31,320.00 | 31,320.00 | 0.06% | 2,447 |
| Apr 23, 2026 | 32,780.00 | 32,780.00 | 31,040.00 | 31,300.00 | 31,300.00 | -4.16% | 6,835 |
| Apr 22, 2026 | 32,280.00 | 32,760.00 | 32,220.00 | 32,660.00 | 32,660.00 | 1.43% | 3,557 |
| Apr 21, 2026 | 32,660.00 | 33,120.00 | 32,100.00 | 32,200.00 | 32,200.00 | -0.31% | 3,583 |
| Apr 20, 2026 | 32,300.00 | 32,520.00 | 32,140.00 | 32,300.00 | 32,300.00 | 0.19% | 16,578 |
| Apr 17, 2026 | 32,160.00 | 32,860.00 | 32,160.00 | 32,240.00 | 32,240.00 | 2.22% | 5,946 |
| Apr 16, 2026 | 32,040.00 | 32,040.00 | 31,420.00 | 31,540.00 | 31,540.00 | -1.38% | 1,760 |
| Apr 15, 2026 | 32,480.00 | 32,520.00 | 31,860.00 | 31,980.00 | 31,980.00 | -0.44% | 3,439 |
| Apr 14, 2026 | 31,620.00 | 32,180.00 | 31,520.00 | 32,120.00 | 32,120.00 | 1.32% | 3,892 |
| Apr 13, 2026 | 30,660.00 | 31,740.00 | 30,660.00 | 31,700.00 | 31,700.00 | 2.92% | 8,555 |
| Apr 10, 2026 | 31,040.00 | 31,220.00 | 30,780.00 | 30,800.00 | 30,800.00 | -1.72% | 6,384 |
| Apr 9, 2026 | 30,960.00 | 31,360.00 | 30,780.00 | 31,340.00 | 31,340.00 | 0.51% | 5,725 |
| Apr 8, 2026 | 31,200.00 | 31,720.00 | 31,020.00 | 31,180.00 | 31,180.00 | 2.90% | 3,832 |
| Apr 7, 2026 | 30,100.00 | 30,460.00 | 29,820.00 | 30,300.00 | 30,300.00 | 0.26% | 1,305 |
| Apr 6, 2026 | 29,820.00 | 30,220.00 | 29,700.00 | 30,220.00 | 30,220.00 | 0.94% | 3,196 |
| Apr 1, 2026 | 30,100.00 | 30,100.00 | 29,380.00 | 29,940.00 | 29,940.00 | 0.86% | 3,336 |
| Mar 31, 2026 | 29,640.00 | 29,960.00 | 29,200.00 | 29,740.00 | 29,683.94 | 1.16% | 4,729 |
| Mar 30, 2026 | 28,800.00 | 29,680.00 | 28,800.00 | 29,400.00 | 29,344.58 | 2.37% | 3,200 |
| Mar 27, 2026 | 28,780.00 | 28,920.00 | 28,360.00 | 28,720.00 | 28,665.86 | -0.21% | 3,267 |
| Mar 26, 2026 | 29,180.00 | 29,180.00 | 28,500.00 | 28,780.00 | 28,725.75 | -0.96% | 4,891 |
| Mar 25, 2026 | 29,720.00 | 29,820.00 | 28,780.00 | 29,060.00 | 29,005.22 | -1.56% | 2,890 |
| Mar 23, 2026 | 29,420.00 | 29,660.00 | 29,240.00 | 29,520.00 | 29,464.36 | 2.50% | 6,262 |
| Mar 20, 2026 | 29,000.00 | 29,080.00 | 28,600.00 | 28,800.00 | 28,745.71 | -0.28% | 3,287 |
| Mar 19, 2026 | 28,700.00 | 29,100.00 | 28,600.00 | 28,880.00 | 28,825.56 | 0.07% | 1,344 |
| Mar 18, 2026 | 29,440.00 | 29,540.00 | 28,800.00 | 28,860.00 | 28,805.60 | -1.90% | 1,601 |
| Mar 17, 2026 | 29,620.00 | 29,980.00 | 29,360.00 | 29,420.00 | 29,364.54 | 0.55% | 2,609 |
| Mar 16, 2026 | 29,520.00 | 29,600.00 | 29,000.00 | 29,260.00 | 29,204.85 | -0.68% | 5,153 |
| Mar 13, 2026 | 29,420.00 | 29,620.00 | 29,220.00 | 29,460.00 | 29,404.47 | 0.41% | 2,584 |
| Mar 12, 2026 | 29,640.00 | 29,640.00 | 29,080.00 | 29,340.00 | 29,284.69 | -1.28% | 1,301 |
| Mar 11, 2026 | 29,620.00 | 29,880.00 | 29,280.00 | 29,720.00 | 29,663.98 | 0.27% | 15,064 |
| Mar 10, 2026 | 30,120.00 | 30,120.00 | 29,560.00 | 29,640.00 | 29,584.13 | -1.13% | 3,496 |