American Express Company (BCBA:AXP)
Argentina · Delayed Price · Currency is ARS 36,360
+1,100 (3.12%)
Nov 2, 2026, 5:32 PM BRT
BCBA:AXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 35,300.00 | 36,400.00 | 35,280.00 | 36,360.00 | 36,360.00 | 3.18% | 25,009 |
| Oct 30, 2026 | 35,600.00 | 35,700.00 | 34,580.00 | 35,240.00 | 35,240.00 | -1.01% | 10,419 |
| Oct 29, 2026 | 35,940.00 | 36,100.00 | 35,520.00 | 35,600.00 | 35,600.00 | 1.02% | 25,250 |
| Oct 28, 2026 | 34,380.00 | 35,300.00 | 34,380.00 | 35,240.00 | 35,240.00 | 1.91% | 6,965 |
| Oct 27, 2026 | 35,240.00 | 35,420.00 | 34,380.00 | 34,580.00 | 34,580.00 | -1.71% | 5,260 |
| Oct 26, 2026 | 35,340.00 | 35,500.00 | 34,880.00 | 35,180.00 | 35,180.00 | 1.91% | 7,904 |
| Oct 23, 2026 | 34,600.00 | 35,280.00 | 34,240.00 | 34,520.00 | 34,520.00 | -2.38% | 15,172 |
| Oct 22, 2026 | 35,380.00 | 35,760.00 | 34,600.00 | 35,360.00 | 35,360.00 | 0.28% | 18,663 |
| Oct 21, 2026 | 34,580.00 | 35,420.00 | 34,580.00 | 35,260.00 | 35,260.00 | 1.85% | 32,841 |
| Oct 20, 2026 | 34,300.00 | 34,980.00 | 34,160.00 | 34,620.00 | 34,620.00 | 0.99% | 52,496 |
| Oct 19, 2026 | 33,920.00 | 34,360.00 | 33,600.00 | 34,280.00 | 34,280.00 | 1.12% | 10,187 |
| Oct 16, 2026 | 34,380.00 | 34,540.00 | 32,900.00 | 33,900.00 | 33,900.00 | 0.06% | 34,847 |
| Oct 15, 2026 | 33,440.00 | 34,000.00 | 33,200.00 | 33,880.00 | 33,880.00 | 2.73% | 27,256 |
| Oct 14, 2026 | 33,240.00 | 33,440.00 | 32,840.00 | 32,980.00 | 32,980.00 | -1.20% | 20,488 |
| Oct 13, 2026 | 33,400.00 | 34,000.00 | 33,140.00 | 33,380.00 | 33,380.00 | 0.36% | 17,630 |
| Oct 9, 2026 | 32,780.00 | 33,300.00 | 32,520.00 | 33,260.00 | 33,260.00 | 0.65% | 11,305 |
| Oct 8, 2026 | 32,540.00 | 33,200.00 | 32,280.00 | 33,140.00 | 33,043.78 | 1.59% | 9,924 |
| Oct 7, 2026 | 32,480.00 | 32,780.00 | 32,280.00 | 32,620.00 | 32,525.29 | -0.37% | 4,247 |
| Oct 6, 2026 | 32,600.00 | 32,920.00 | 32,580.00 | 32,740.00 | 32,644.95 | 0.55% | 12,044 |
| Oct 5, 2026 | 32,860.00 | 32,860.00 | 32,300.00 | 32,560.00 | 32,465.47 | -0.79% | 12,223 |
| Oct 2, 2026 | 32,700.00 | 32,960.00 | 32,480.00 | 32,820.00 | 32,724.71 | 0.37% | 4,691 |
| Oct 1, 2026 | 32,720.00 | 32,900.00 | 32,100.00 | 32,700.00 | 32,605.06 | -0.18% | 7,372 |
| Sep 30, 2026 | 32,840.00 | 33,000.00 | 32,600.00 | 32,760.00 | 32,664.89 | -0.43% | 5,488 |
| Sep 29, 2026 | 33,120.00 | 33,160.00 | 32,740.00 | 32,900.00 | 32,804.48 | -0.42% | 24,234 |
| Sep 28, 2026 | 33,360.00 | 33,360.00 | 32,900.00 | 33,040.00 | 32,944.07 | -1.08% | 7,303 |
| Sep 25, 2026 | 33,200.00 | 33,520.00 | 32,820.00 | 33,400.00 | 33,303.03 | 1.64% | 28,330 |
| Sep 24, 2026 | 32,540.00 | 32,980.00 | 32,140.00 | 32,860.00 | 32,764.60 | 1.80% | 12,173 |
| Sep 23, 2026 | 32,600.00 | 32,620.00 | 32,220.00 | 32,280.00 | 32,186.28 | -1.22% | 38,368 |
| Sep 22, 2026 | 33,500.00 | 33,660.00 | 32,560.00 | 32,680.00 | 32,585.12 | -2.16% | 27,294 |
| Sep 21, 2026 | 33,440.00 | 33,460.00 | 33,080.00 | 33,400.00 | 33,303.03 | 0.36% | 8,174 |
| Sep 18, 2026 | 33,040.00 | 33,480.00 | 32,860.00 | 33,280.00 | 33,183.38 | 0.54% | 6,673 |
| Sep 17, 2026 | 33,540.00 | 33,660.00 | 31,800.00 | 33,100.00 | 33,003.90 | -0.90% | 33,531 |
| Sep 16, 2026 | 33,880.00 | 33,880.00 | 33,020.00 | 33,400.00 | 33,303.03 | -2.96% | 19,026 |
| Sep 15, 2026 | 34,620.00 | 34,700.00 | 34,240.00 | 34,420.00 | 34,320.07 | -1.38% | 7,835 |
| Sep 14, 2026 | 34,880.00 | 35,020.00 | 34,640.00 | 34,900.00 | 34,798.67 | 0.75% | 3,696 |
| Sep 11, 2026 | 34,480.00 | 34,740.00 | 34,280.00 | 34,640.00 | 34,539.43 | 1.41% | 7,608 |
| Sep 10, 2026 | 34,360.00 | 34,360.00 | 33,920.00 | 34,160.00 | 34,060.82 | -0.35% | 16,100 |
| Sep 9, 2026 | 34,360.00 | 34,460.00 | 34,040.00 | 34,280.00 | 34,180.47 | -1.21% | 4,249 |
| Sep 8, 2026 | 34,280.00 | 34,760.00 | 34,280.00 | 34,700.00 | 34,599.26 | 0.58% | 7,055 |
| Sep 7, 2026 | 34,220.00 | 34,900.00 | 34,220.00 | 34,500.00 | 34,399.84 | - | 1,054 |
| Sep 4, 2026 | 34,900.00 | 34,900.00 | 34,400.00 | 34,500.00 | 34,399.84 | -1.37% | 3,564 |
| Sep 3, 2026 | 35,160.00 | 35,640.00 | 34,740.00 | 34,980.00 | 34,878.44 | -0.34% | 5,546 |
| Sep 2, 2026 | 34,660.00 | 35,380.00 | 34,660.00 | 35,100.00 | 34,998.09 | 1.92% | 6,497 |
| Sep 1, 2026 | 34,880.00 | 35,280.00 | 34,340.00 | 34,440.00 | 34,340.01 | -2.49% | 3,186 |
| Aug 31, 2026 | 35,480.00 | 35,560.00 | 35,180.00 | 35,320.00 | 35,217.46 | -0.95% | 5,715 |
| Aug 28, 2026 | 36,000.00 | 36,060.00 | 35,600.00 | 35,660.00 | 35,556.47 | - | 4,778 |
| Aug 27, 2026 | 35,640.00 | 35,880.00 | 35,460.00 | 35,660.00 | 35,556.47 | -1.16% | 7,133 |
| Aug 26, 2026 | 36,000.00 | 36,160.00 | 35,660.00 | 36,080.00 | 35,975.25 | 0.45% | 9,566 |
| Aug 25, 2026 | 35,760.00 | 36,120.00 | 35,560.00 | 35,920.00 | 35,815.71 | -0.44% | 4,672 |
| Aug 24, 2026 | 35,740.00 | 36,680.00 | 35,740.00 | 36,080.00 | 35,975.25 | 1.06% | 3,229 |