American Express Company (BCBA:AXP)
Argentina · Delayed Price · Currency is ARS 36,480
-320 (-0.87%)
Jul 3, 2026, 4:55 PM BRT
BCBA:AXP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 38,280.00 | 38,280.00 | 35,700.00 | 35,700.00 | - | -3.20% | 250 |
| Jul 2, 2026 | 36,940.00 | 37,060.00 | 36,360.00 | 36,880.00 | 36,880.00 | 1.58% | 3,043 |
| Jul 1, 2026 | 35,800.00 | 36,720.00 | 35,440.00 | 36,400.00 | 36,306.00 | 3.41% | 4,523 |
| Jun 30, 2026 | 35,200.00 | 35,740.00 | 34,980.00 | 35,200.00 | 35,109.10 | -0.45% | 2,297 |
| Jun 29, 2026 | 35,020.00 | 35,640.00 | 34,920.00 | 35,360.00 | 35,268.69 | 0.97% | 3,736 |
| Jun 26, 2026 | 35,300.00 | 35,400.00 | 34,840.00 | 35,020.00 | 34,929.56 | -0.51% | 6,770 |
| Jun 25, 2026 | 35,920.00 | 36,440.00 | 35,180.00 | 35,200.00 | 35,109.10 | -0.73% | 7,033 |
| Jun 24, 2026 | 34,980.00 | 35,660.00 | 34,880.00 | 35,460.00 | 35,368.43 | 1.66% | 3,301 |
| Jun 23, 2026 | 34,000.00 | 34,960.00 | 34,000.00 | 34,880.00 | 34,789.93 | 1.69% | 16,912 |
| Jun 22, 2026 | 34,000.00 | 34,420.00 | 33,880.00 | 34,300.00 | 34,211.42 | 0.88% | 30,937 |
| Jun 19, 2026 | 34,000.00 | 34,980.00 | 32,960.00 | 34,000.00 | 33,912.20 | -0.23% | 349 |
| Jun 18, 2026 | 34,240.00 | 35,000.00 | 34,000.00 | 34,080.00 | 33,991.99 | -0.06% | 5,022 |
| Jun 17, 2026 | 34,320.00 | 34,640.00 | 33,980.00 | 34,100.00 | 34,011.94 | -0.23% | 10,944 |
| Jun 16, 2026 | 33,240.00 | 34,200.00 | 33,240.00 | 34,180.00 | 34,091.73 | 5.17% | 7,111 |
| Jun 12, 2026 | 32,060.00 | 32,540.00 | 31,880.00 | 32,500.00 | 32,416.07 | 2.39% | 7,791 |
| Jun 11, 2026 | 31,360.00 | 31,880.00 | 30,800.00 | 31,740.00 | 31,658.04 | 0.32% | 5,133 |
| Jun 10, 2026 | 32,000.00 | 32,360.00 | 31,540.00 | 31,640.00 | 31,558.29 | -1.62% | 2,818 |
| Jun 9, 2026 | 32,240.00 | 32,660.00 | 31,940.00 | 32,160.00 | 32,076.95 | 1.45% | 8,495 |
| Jun 8, 2026 | 31,520.00 | 31,780.00 | 31,380.00 | 31,700.00 | 31,618.14 | 1.60% | 3,748 |
| Jun 5, 2026 | 31,620.00 | 31,940.00 | 31,020.00 | 31,200.00 | 31,119.43 | -1.02% | 5,259 |
| Jun 4, 2026 | 30,700.00 | 31,800.00 | 30,700.00 | 31,520.00 | 31,438.60 | 3.62% | 7,336 |
| Jun 3, 2026 | 31,000.00 | 31,200.00 | 30,320.00 | 30,420.00 | 30,341.44 | -2.25% | 8,752 |
| Jun 2, 2026 | 31,300.00 | 31,380.00 | 30,860.00 | 31,120.00 | 31,039.64 | -0.45% | 2,888 |
| Jun 1, 2026 | 30,900.00 | 31,280.00 | 30,740.00 | 31,260.00 | 31,179.27 | -0.45% | 6,649 |
| May 29, 2026 | 31,060.00 | 31,600.00 | 31,000.00 | 31,400.00 | 31,318.91 | 1.09% | 3,451 |
| May 28, 2026 | 30,460.00 | 31,200.00 | 30,300.00 | 31,060.00 | 30,979.79 | 0.52% | 3,842 |
| May 27, 2026 | 31,200.00 | 31,420.00 | 30,820.00 | 30,900.00 | 30,820.20 | 0.39% | 8,267 |
| May 26, 2026 | 31,160.00 | 31,160.00 | 30,700.00 | 30,780.00 | 30,700.51 | -0.45% | 4,006 |
| May 22, 2026 | 30,780.00 | 31,060.00 | 30,720.00 | 30,920.00 | 30,840.15 | 1.18% | 2,298 |
| May 21, 2026 | 30,440.00 | 30,780.00 | 30,300.00 | 30,560.00 | 30,481.08 | -0.71% | 1,539 |
| May 20, 2026 | 30,380.00 | 30,860.00 | 30,180.00 | 30,780.00 | 30,700.51 | -0.26% | 4,481 |
| May 19, 2026 | 30,540.00 | 31,040.00 | 30,540.00 | 30,860.00 | 30,780.31 | -0.39% | 15,676 |
| May 18, 2026 | 30,820.00 | 31,360.00 | 30,800.00 | 30,980.00 | 30,900.00 | -0.45% | 10,508 |
| May 15, 2026 | 30,900.00 | 31,320.00 | 30,880.00 | 31,120.00 | 31,039.64 | 0.58% | 1,703 |
| May 14, 2026 | 30,720.00 | 31,080.00 | 30,720.00 | 30,940.00 | 30,860.10 | 1.11% | 1,880 |
| May 13, 2026 | 30,760.00 | 30,800.00 | 30,360.00 | 30,600.00 | 30,520.98 | -0.97% | 2,892 |
| May 12, 2026 | 30,860.00 | 31,160.00 | 30,660.00 | 30,900.00 | 30,820.20 | 0.46% | 1,211 |
| May 11, 2026 | 31,120.00 | 31,400.00 | 30,740.00 | 30,760.00 | 30,680.57 | -1.54% | 1,527 |
| May 8, 2026 | 31,540.00 | 31,580.00 | 31,160.00 | 31,240.00 | 31,159.33 | -0.89% | 2,915 |
| May 7, 2026 | 31,960.00 | 31,980.00 | 31,320.00 | 31,520.00 | 31,438.60 | -1.07% | 3,000 |
| May 6, 2026 | 31,700.00 | 32,000.00 | 31,560.00 | 31,860.00 | 31,777.73 | 1.46% | 3,714 |
| May 5, 2026 | 32,000.00 | 32,000.00 | 31,260.00 | 31,400.00 | 31,318.91 | -1.63% | 3,092 |
| May 4, 2026 | 32,040.00 | 32,140.00 | 31,600.00 | 31,920.00 | 31,837.57 | -1.12% | 7,782 |
| Apr 30, 2026 | 31,320.00 | 32,380.00 | 31,320.00 | 32,280.00 | 32,196.64 | 2.80% | 3,256 |
| Apr 29, 2026 | 31,680.00 | 31,800.00 | 31,280.00 | 31,400.00 | 31,318.91 | -1.13% | 2,125 |
| Apr 28, 2026 | 32,240.00 | 32,760.00 | 31,680.00 | 31,760.00 | 31,677.98 | -1.43% | 2,025 |
| Apr 27, 2026 | 31,580.00 | 32,340.00 | 31,320.00 | 32,220.00 | 32,136.80 | 2.87% | 3,016 |
| Apr 24, 2026 | 31,320.00 | 31,460.00 | 31,020.00 | 31,320.00 | 31,239.12 | 0.06% | 2,447 |
| Apr 23, 2026 | 32,780.00 | 32,780.00 | 31,040.00 | 31,300.00 | 31,219.17 | -4.16% | 6,835 |
| Apr 22, 2026 | 32,280.00 | 32,760.00 | 32,220.00 | 32,660.00 | 32,575.66 | 1.43% | 3,557 |