American Express Company (BCBA:AXP)
Argentina · Delayed Price · Currency is ARS 36,040
-280 (-0.77%)
Aug 14, 2026, 4:58 PM BRT
BCBA:AXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 36,320.00 | 36,400.00 | 35,920.00 | 35,980.00 | 35,980.00 | -0.77% | 3,384 |
| Aug 13, 2026 | 36,500.00 | 36,560.00 | 35,980.00 | 36,260.00 | 36,260.00 | -0.49% | 5,959 |
| Aug 12, 2026 | 36,000.00 | 36,500.00 | 35,680.00 | 36,440.00 | 36,440.00 | 1.17% | 3,776 |
| Aug 11, 2026 | 35,700.00 | 36,240.00 | 35,660.00 | 36,020.00 | 36,020.00 | 0.78% | 2,406 |
| Aug 10, 2026 | 36,060.00 | 36,060.00 | 35,500.00 | 35,740.00 | 35,740.00 | -0.45% | 6,644 |
| Aug 7, 2026 | 35,560.00 | 36,260.00 | 35,560.00 | 35,900.00 | 35,900.00 | -0.44% | 5,621 |
| Aug 6, 2026 | 36,780.00 | 36,860.00 | 35,940.00 | 36,060.00 | 36,060.00 | -1.85% | 2,244 |
| Aug 5, 2026 | 36,840.00 | 36,920.00 | 36,460.00 | 36,740.00 | 36,740.00 | 0.27% | 4,992 |
| Aug 4, 2026 | 36,780.00 | 36,780.00 | 36,340.00 | 36,640.00 | 36,640.00 | 0.94% | 7,525 |
| Aug 3, 2026 | 35,840.00 | 36,440.00 | 35,840.00 | 36,300.00 | 36,300.00 | 2.43% | 4,410 |
| Jul 31, 2026 | 35,220.00 | 35,620.00 | 35,220.00 | 35,440.00 | 35,440.00 | 0.68% | 3,038 |
| Jul 30, 2026 | 34,820.00 | 35,460.00 | 34,540.00 | 35,200.00 | 35,200.00 | 0.57% | 6,092 |
| Jul 29, 2026 | 35,600.00 | 35,760.00 | 34,840.00 | 35,000.00 | 35,000.00 | -2.34% | 4,143 |
| Jul 28, 2026 | 35,840.00 | 35,980.00 | 35,540.00 | 35,840.00 | 35,840.00 | 0.11% | 8,440 |
| Jul 27, 2026 | 35,040.00 | 35,940.00 | 35,040.00 | 35,800.00 | 35,800.00 | 3.11% | 6,846 |
| Jul 24, 2026 | 34,480.00 | 34,740.00 | 33,700.00 | 34,720.00 | 34,720.00 | -3.56% | 11,168 |
| Jul 23, 2026 | 35,900.00 | 36,340.00 | 35,620.00 | 36,000.00 | 36,000.00 | -1.42% | 2,500 |
| Jul 22, 2026 | 36,340.00 | 36,720.00 | 36,140.00 | 36,520.00 | 36,520.00 | -0.44% | 4,231 |
| Jul 21, 2026 | 36,580.00 | 36,920.00 | 36,540.00 | 36,680.00 | 36,680.00 | -0.60% | 2,795 |
| Jul 20, 2026 | 37,600.00 | 37,600.00 | 36,800.00 | 36,900.00 | 36,900.00 | -1.02% | 4,842 |
| Jul 17, 2026 | 36,920.00 | 37,560.00 | 36,800.00 | 37,280.00 | 37,280.00 | -1.06% | 2,831 |
| Jul 16, 2026 | 37,720.00 | 37,820.00 | 37,420.00 | 37,680.00 | 37,680.00 | 0.59% | 4,383 |
| Jul 15, 2026 | 37,180.00 | 37,780.00 | 36,960.00 | 37,460.00 | 37,460.00 | 1.74% | 4,542 |
| Jul 14, 2026 | 36,620.00 | 37,440.00 | 36,600.00 | 36,820.00 | 36,820.00 | -0.49% | 3,927 |
| Jul 13, 2026 | 37,320.00 | 37,520.00 | 36,880.00 | 37,000.00 | 37,000.00 | 1.04% | 2,192 |
| Jul 10, 2026 | 36,760.00 | 37,040.00 | 36,240.00 | 36,620.00 | 36,620.00 | 4.21% | 1,301 |
| Jul 8, 2026 | 36,800.00 | 36,800.00 | 35,060.00 | 35,140.00 | 35,140.00 | -4.46% | 5,201 |
| Jul 7, 2026 | 37,480.00 | 37,520.00 | 36,640.00 | 36,780.00 | 36,780.00 | -1.08% | 1,750 |
| Jul 6, 2026 | 36,740.00 | 37,440.00 | 36,620.00 | 37,180.00 | 37,180.00 | 1.92% | 8,480 |
| Jul 3, 2026 | 38,280.00 | 38,280.00 | 35,700.00 | 36,480.00 | 36,480.00 | -1.08% | 1,532 |
| Jul 2, 2026 | 36,940.00 | 37,060.00 | 36,360.00 | 36,880.00 | 36,880.00 | 1.58% | 3,043 |
| Jul 1, 2026 | 35,800.00 | 36,720.00 | 35,440.00 | 36,400.00 | 36,306.00 | 3.41% | 4,523 |
| Jun 30, 2026 | 35,200.00 | 35,740.00 | 34,980.00 | 35,200.00 | 35,109.10 | -0.45% | 2,297 |
| Jun 29, 2026 | 35,020.00 | 35,640.00 | 34,920.00 | 35,360.00 | 35,268.69 | 0.97% | 3,736 |
| Jun 26, 2026 | 35,300.00 | 35,400.00 | 34,840.00 | 35,020.00 | 34,929.56 | -0.51% | 6,770 |
| Jun 25, 2026 | 35,920.00 | 36,440.00 | 35,180.00 | 35,200.00 | 35,109.10 | -0.73% | 7,033 |
| Jun 24, 2026 | 34,980.00 | 35,660.00 | 34,880.00 | 35,460.00 | 35,368.43 | 1.66% | 3,301 |
| Jun 23, 2026 | 34,000.00 | 34,960.00 | 34,000.00 | 34,880.00 | 34,789.93 | 1.69% | 16,912 |
| Jun 22, 2026 | 34,000.00 | 34,420.00 | 33,880.00 | 34,300.00 | 34,211.42 | 0.88% | 30,937 |
| Jun 19, 2026 | 34,000.00 | 34,980.00 | 32,960.00 | 34,000.00 | 33,912.20 | -0.23% | 349 |
| Jun 18, 2026 | 34,240.00 | 35,000.00 | 34,000.00 | 34,080.00 | 33,991.99 | -0.06% | 5,022 |
| Jun 17, 2026 | 34,320.00 | 34,640.00 | 33,980.00 | 34,100.00 | 34,011.94 | -0.23% | 10,944 |
| Jun 16, 2026 | 33,240.00 | 34,200.00 | 33,240.00 | 34,180.00 | 34,091.73 | 5.17% | 7,111 |
| Jun 12, 2026 | 32,060.00 | 32,540.00 | 31,880.00 | 32,500.00 | 32,416.07 | 2.39% | 7,791 |
| Jun 11, 2026 | 31,360.00 | 31,880.00 | 30,800.00 | 31,740.00 | 31,658.04 | 0.32% | 5,133 |
| Jun 10, 2026 | 32,000.00 | 32,360.00 | 31,540.00 | 31,640.00 | 31,558.29 | -1.62% | 2,818 |
| Jun 9, 2026 | 32,240.00 | 32,660.00 | 31,940.00 | 32,160.00 | 32,076.95 | 1.45% | 8,495 |
| Jun 8, 2026 | 31,520.00 | 31,780.00 | 31,380.00 | 31,700.00 | 31,618.14 | 1.60% | 3,748 |
| Jun 5, 2026 | 31,620.00 | 31,940.00 | 31,020.00 | 31,200.00 | 31,119.43 | -1.02% | 5,259 |
| Jun 4, 2026 | 30,700.00 | 31,800.00 | 30,700.00 | 31,520.00 | 31,438.60 | 3.62% | 7,336 |