American Express Company (BCBA:AXP)
Argentina · Delayed Price · Currency is ARS 32,240
-440 (-1.35%)
Sep 23, 2026, 4:59 PM BRT
BCBA:AXP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 32,600.00 | 32,620.00 | 32,220.00 | 32,280.00 | 32,280.00 | -1.22% | 38,368 |
| Sep 22, 2026 | 33,500.00 | 33,660.00 | 32,560.00 | 32,680.00 | 32,680.00 | -2.16% | 27,294 |
| Sep 21, 2026 | 33,440.00 | 33,460.00 | 33,080.00 | 33,400.00 | 33,400.00 | 0.36% | 8,174 |
| Sep 18, 2026 | 33,040.00 | 33,480.00 | 32,860.00 | 33,280.00 | 33,280.00 | 0.54% | 6,673 |
| Sep 17, 2026 | 33,540.00 | 33,660.00 | 31,800.00 | 33,100.00 | 33,100.00 | -0.90% | 33,531 |
| Sep 16, 2026 | 33,880.00 | 33,880.00 | 33,020.00 | 33,400.00 | 33,400.00 | -2.96% | 19,026 |
| Sep 15, 2026 | 34,620.00 | 34,700.00 | 34,240.00 | 34,420.00 | 34,420.00 | -1.38% | 7,835 |
| Sep 14, 2026 | 34,880.00 | 35,020.00 | 34,640.00 | 34,900.00 | 34,900.00 | 0.75% | 3,696 |
| Sep 11, 2026 | 34,480.00 | 34,740.00 | 34,280.00 | 34,640.00 | 34,640.00 | 1.41% | 7,608 |
| Sep 10, 2026 | 34,360.00 | 34,360.00 | 33,920.00 | 34,160.00 | 34,160.00 | -0.35% | 16,100 |
| Sep 9, 2026 | 34,360.00 | 34,460.00 | 34,040.00 | 34,280.00 | 34,280.00 | -1.21% | 4,249 |
| Sep 8, 2026 | 34,280.00 | 34,760.00 | 34,280.00 | 34,700.00 | 34,700.00 | 0.58% | 7,055 |
| Sep 7, 2026 | 34,220.00 | 34,900.00 | 34,220.00 | 34,500.00 | 34,500.00 | - | 1,054 |
| Sep 4, 2026 | 34,900.00 | 34,900.00 | 34,400.00 | 34,500.00 | 34,500.00 | -1.37% | 3,564 |
| Sep 3, 2026 | 35,160.00 | 35,640.00 | 34,740.00 | 34,980.00 | 34,980.00 | -0.34% | 5,546 |
| Sep 2, 2026 | 34,660.00 | 35,380.00 | 34,660.00 | 35,100.00 | 35,100.00 | 1.92% | 6,497 |
| Sep 1, 2026 | 34,880.00 | 35,280.00 | 34,340.00 | 34,440.00 | 34,440.00 | -2.49% | 3,186 |
| Aug 31, 2026 | 35,480.00 | 35,560.00 | 35,180.00 | 35,320.00 | 35,320.00 | -0.95% | 5,715 |
| Aug 28, 2026 | 36,000.00 | 36,060.00 | 35,600.00 | 35,660.00 | 35,660.00 | - | 4,778 |
| Aug 27, 2026 | 35,640.00 | 35,880.00 | 35,460.00 | 35,660.00 | 35,660.00 | -1.16% | 7,133 |
| Aug 26, 2026 | 36,000.00 | 36,160.00 | 35,660.00 | 36,080.00 | 36,080.00 | 0.45% | 9,566 |
| Aug 25, 2026 | 35,760.00 | 36,120.00 | 35,560.00 | 35,920.00 | 35,920.00 | -0.44% | 4,672 |
| Aug 24, 2026 | 35,740.00 | 36,680.00 | 35,740.00 | 36,080.00 | 36,080.00 | 1.06% | 3,229 |
| Aug 21, 2026 | 35,540.00 | 35,760.00 | 35,260.00 | 35,700.00 | 35,700.00 | 1.77% | 4,602 |
| Aug 20, 2026 | 35,500.00 | 35,520.00 | 34,900.00 | 35,080.00 | 35,080.00 | -2.12% | 5,994 |
| Aug 19, 2026 | 35,580.00 | 36,440.00 | 35,560.00 | 35,840.00 | 35,840.00 | 0.73% | 4,840 |
| Aug 18, 2026 | 35,280.00 | 35,760.00 | 35,280.00 | 35,580.00 | 35,580.00 | -1.11% | 4,236 |
| Aug 14, 2026 | 36,320.00 | 36,400.00 | 35,920.00 | 35,980.00 | 35,980.00 | -0.77% | 3,384 |
| Aug 13, 2026 | 36,500.00 | 36,560.00 | 35,980.00 | 36,260.00 | 36,260.00 | -0.49% | 5,959 |
| Aug 12, 2026 | 36,000.00 | 36,500.00 | 35,680.00 | 36,440.00 | 36,440.00 | 1.17% | 3,776 |
| Aug 11, 2026 | 35,700.00 | 36,240.00 | 35,660.00 | 36,020.00 | 36,020.00 | 0.78% | 2,406 |
| Aug 10, 2026 | 36,060.00 | 36,060.00 | 35,500.00 | 35,740.00 | 35,740.00 | -0.45% | 6,644 |
| Aug 7, 2026 | 35,560.00 | 36,260.00 | 35,560.00 | 35,900.00 | 35,900.00 | -0.44% | 5,621 |
| Aug 6, 2026 | 36,780.00 | 36,860.00 | 35,940.00 | 36,060.00 | 36,060.00 | -1.85% | 2,244 |
| Aug 5, 2026 | 36,840.00 | 36,920.00 | 36,460.00 | 36,740.00 | 36,740.00 | 0.27% | 4,992 |
| Aug 4, 2026 | 36,780.00 | 36,780.00 | 36,340.00 | 36,640.00 | 36,640.00 | 0.94% | 7,525 |
| Aug 3, 2026 | 35,840.00 | 36,440.00 | 35,840.00 | 36,300.00 | 36,300.00 | 2.43% | 4,410 |
| Jul 31, 2026 | 35,220.00 | 35,620.00 | 35,220.00 | 35,440.00 | 35,440.00 | 0.68% | 3,038 |
| Jul 30, 2026 | 34,820.00 | 35,460.00 | 34,540.00 | 35,200.00 | 35,200.00 | 0.57% | 6,092 |
| Jul 29, 2026 | 35,600.00 | 35,760.00 | 34,840.00 | 35,000.00 | 35,000.00 | -2.34% | 4,143 |
| Jul 28, 2026 | 35,840.00 | 35,980.00 | 35,540.00 | 35,840.00 | 35,840.00 | 0.11% | 8,440 |
| Jul 27, 2026 | 35,040.00 | 35,940.00 | 35,040.00 | 35,800.00 | 35,800.00 | 3.11% | 6,846 |
| Jul 24, 2026 | 34,480.00 | 34,740.00 | 33,700.00 | 34,720.00 | 34,720.00 | -3.56% | 11,168 |
| Jul 23, 2026 | 35,900.00 | 36,340.00 | 35,620.00 | 36,000.00 | 36,000.00 | -1.42% | 2,500 |
| Jul 22, 2026 | 36,340.00 | 36,720.00 | 36,140.00 | 36,520.00 | 36,520.00 | -0.44% | 4,231 |
| Jul 21, 2026 | 36,580.00 | 36,920.00 | 36,540.00 | 36,680.00 | 36,680.00 | -0.60% | 2,795 |
| Jul 20, 2026 | 37,600.00 | 37,600.00 | 36,800.00 | 36,900.00 | 36,900.00 | -1.02% | 4,842 |
| Jul 17, 2026 | 36,920.00 | 37,560.00 | 36,800.00 | 37,280.00 | 37,280.00 | -1.06% | 2,831 |
| Jul 16, 2026 | 37,720.00 | 37,820.00 | 37,420.00 | 37,680.00 | 37,680.00 | 0.59% | 4,383 |
| Jul 15, 2026 | 37,180.00 | 37,780.00 | 36,960.00 | 37,460.00 | 37,460.00 | 1.74% | 4,542 |