BCBA:AXPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	22.04	22.04	21.72	21.96	21.96	-0.18%	359
Apr 9, 2026	21.70	22.04	21.70	22.00	22.00	0.96%	224
Apr 8, 2026	22.01	22.35	21.73	21.79	21.79	2.20%	473
Apr 7, 2026	20.88	21.37	20.88	21.32	21.32	0.66%	122
Apr 6, 2026	21.34	21.34	20.90	21.18	21.18	0.14%	537
Apr 1, 2026	20.93	21.25	20.60	21.15	21.15	1.20%	460
Mar 31, 2026	20.74	21.42	20.43	20.90	20.84	1.46%	942
Mar 30, 2026	20.50	20.78	20.48	20.60	20.54	0.98%	499
Mar 27, 2026	20.31	20.63	20.25	20.40	20.34	-0.97%	352
Mar 26, 2026	20.57	20.67	20.41	20.60	20.54	-0.34%	2,537
Mar 25, 2026	21.00	21.03	20.55	20.67	20.61	-1.57%	894
Mar 23, 2026	20.96	21.00	20.53	21.00	20.94	2.99%	25
Mar 20, 2026	20.49	20.49	20.15	20.39	20.33	1.65%	211
Mar 19, 2026	20.50	20.70	20.05	20.06	20.00	-2.34%	191
Mar 18, 2026	21.57	21.57	20.10	20.54	20.48	-2.05%	445
Mar 17, 2026	20.87	21.30	20.74	20.97	20.91	1.65%	300
Mar 16, 2026	21.11	21.20	20.41	20.63	20.57	-1.76%	1,317
Mar 13, 2026	21.22	21.46	20.82	21.00	20.94	0.86%	171
Mar 12, 2026	20.90	21.00	20.68	20.82	20.76	-1.09%	164
Mar 11, 2026	21.10	21.11	20.80	21.05	20.99	0.24%	6,933
Mar 10, 2026	20.04	21.22	20.04	21.00	20.94	0.14%	292
Mar 9, 2026	20.55	21.00	19.91	20.97	20.91	-0.10%	1,414
Mar 6, 2026	21.06	21.06	20.30	20.99	20.93	-0.24%	414
Mar 5, 2026	21.15	21.15	20.94	21.04	20.98	-1.36%	215
Mar 4, 2026	21.43	21.54	21.08	21.33	21.27	-0.33%	377
Mar 3, 2026	20.75	21.40	20.00	21.40	21.34	0.47%	473
Mar 2, 2026	21.19	21.49	20.80	21.30	21.24	-1.34%	339
Feb 27, 2026	22.20	22.35	21.35	21.59	21.52	-6.62%	2,255
Feb 26, 2026	23.00	23.19	22.77	23.12	23.05	2.53%	393
Feb 25, 2026	22.07	22.65	22.07	22.55	22.48	1.81%	255
Feb 24, 2026	22.76	22.77	21.90	22.15	22.08	0.59%	203
Feb 23, 2026	23.74	23.90	21.82	22.02	21.95	-7.48%	2,567
Feb 20, 2026	23.73	23.80	23.37	23.80	23.73	0.25%	870
Feb 19, 2026	23.47	23.90	23.16	23.74	23.67	-0.38%	481
Feb 18, 2026	23.59	24.50	23.59	23.83	23.76	1.84%	419
Feb 13, 2026	23.56	23.56	23.00	23.40	23.33	-1.97%	308
Feb 12, 2026	24.29	24.65	23.42	23.87	23.80	-2.49%	457
Feb 11, 2026	24.78	25.25	24.45	24.48	24.41	-1.69%	105
Feb 10, 2026	24.84	25.56	24.84	24.90	24.82	0.89%	256
Feb 9, 2026	24.70	24.77	24.40	24.68	24.61	-0.48%	605
Feb 6, 2026	24.55	24.83	24.18	24.80	24.72	1.60%	1,115
Feb 5, 2026	24.01	24.51	23.85	24.41	24.34	1.03%	905
Feb 4, 2026	24.55	24.55	23.80	24.16	24.09	-1.11%	478
Feb 3, 2026	25.00	25.00	23.76	24.43	24.36	0.16%	308
Feb 2, 2026	23.98	24.45	23.98	24.39	24.32	0.99%	258
Jan 30, 2026	24.31	24.31	23.68	24.15	24.08	-2.58%	463
Jan 29, 2026	24.35	24.91	23.82	24.79	24.71	0.28%	863
Jan 28, 2026	24.60	24.88	24.28	24.72	24.65	-0.12%	626
Jan 27, 2026	25.10	25.10	24.55	24.75	24.68	-1.00%	291
Jan 26, 2026	24.83	25.00	24.75	25.00	24.92	1.17%	174