Skip to main content
logo
American Express Company (BCBA:AXPD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
20.85
+0.46 (2.26%)
Last updated: Mar 23, 2026, 11:00 AM BRT

BCBA:AXPD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202620.4920.4920.1520.3920.391.65%211
Mar 19, 202620.5020.7020.0520.0620.06-2.34%191
Mar 18, 202621.5721.5720.1020.5420.54-2.05%445
Mar 17, 202620.8721.3020.7420.9720.971.65%300
Mar 16, 202621.1121.2020.4120.6320.63-1.76%1,317
Mar 13, 202621.2221.4620.8221.0021.000.86%171
Mar 12, 202620.9021.0020.6820.8220.82-1.09%164
Mar 11, 202621.1021.1120.8021.0521.050.24%6,933
Mar 10, 202620.0421.2220.0421.0021.000.14%292
Mar 9, 202620.5521.0019.9120.9720.97-0.10%1,414
Mar 6, 202621.0621.0620.3020.9920.99-0.24%414
Mar 5, 202621.1521.1520.9421.0421.04-1.36%215
Mar 4, 202621.4321.5421.0821.3321.33-0.33%377
Mar 3, 202620.7521.4020.0021.4021.400.47%473
Mar 2, 202621.1921.4920.8021.3021.30-1.34%339
Feb 27, 202622.2022.3521.3521.5921.59-6.62%2,255
Feb 26, 202623.0023.1922.7723.1223.122.53%393
Feb 25, 202622.0722.6522.0722.5522.551.81%255
Feb 24, 202622.7622.7721.9022.1522.150.59%203
Feb 23, 202623.7423.9021.8222.0222.02-7.48%2,567
Feb 20, 202623.7323.8023.3723.8023.800.25%870
Feb 19, 202623.4723.9023.1623.7423.74-0.38%481
Feb 18, 202623.5924.5023.5923.8323.831.84%419
Feb 13, 202623.5623.5623.0023.4023.40-1.97%308
Feb 12, 202624.2924.6523.4223.8723.87-2.49%457
Feb 11, 202624.7825.2524.4524.4824.48-1.69%105
Feb 10, 202624.8425.5624.8424.9024.900.89%256
Feb 9, 202624.7024.7724.4024.6824.68-0.48%605
Feb 6, 202624.5524.8324.1824.8024.801.60%1,115
Feb 5, 202624.0124.5123.8524.4124.411.03%905
Feb 4, 202624.5524.5523.8024.1624.16-1.11%478
Feb 3, 202625.0025.0023.7624.4324.430.16%308
Feb 2, 202623.9824.4523.9824.3924.390.99%258
Jan 30, 202624.3124.3123.6824.1524.15-2.58%463
Jan 29, 202624.3524.9123.8224.7924.790.28%863
Jan 28, 202624.6024.8824.2824.7224.72-0.12%626
Jan 27, 202625.1025.1024.5524.7524.75-1.00%291
Jan 26, 202624.8325.0024.7525.0025.001.17%174
Jan 23, 202625.4925.4924.6524.7124.71-2.87%226
Jan 22, 202624.7825.4424.7825.4425.443.12%77
Jan 21, 202625.2525.2524.3024.6724.671.11%553
Jan 20, 202624.6824.8124.4024.4024.40-3.17%328
Jan 19, 202625.3325.7024.2525.2025.20-0.55%86
Jan 16, 202624.8525.3824.8525.3425.343.22%652
Jan 15, 202624.6524.7324.5024.5524.55-0.69%598
Jan 14, 202625.0025.0024.1524.7224.72-0.84%613
Jan 13, 202625.1125.1124.4524.9324.930.04%1,843
Jan 12, 202625.5025.5024.3124.9224.92-4.12%2,503
Jan 9, 202625.9226.7925.6225.9925.99-0.99%1,073
Jan 8, 202626.0026.3025.7926.2526.250.23%216