BCBA:AXPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	22.48	23.40	22.48	23.40	23.40	4.23%	1,227
Oct 30, 2026	22.57	23.02	22.33	22.45	22.45	-1.79%	1,007
Oct 29, 2026	22.84	23.00	22.74	22.86	22.86	1.60%	745
Oct 28, 2026	22.34	22.69	22.31	22.50	22.50	0.76%	1,945
Oct 27, 2026	22.34	22.69	22.13	22.33	22.33	-1.02%	2,244
Oct 26, 2026	22.44	22.67	22.25	22.56	22.56	1.53%	1,123
Oct 23, 2026	22.35	22.72	22.10	22.22	22.22	-2.67%	2,353
Oct 22, 2026	22.94	23.00	22.80	22.83	22.83	-	1,863
Oct 21, 2026	22.32	22.96	22.32	22.83	22.83	1.83%	1,992
Oct 20, 2026	22.15	22.64	22.01	22.42	22.42	0.31%	1,739
Oct 19, 2026	22.10	22.40	22.01	22.35	22.35	1.04%	787
Oct 16, 2026	22.46	22.55	21.95	22.12	22.12	-0.09%	1,769
Oct 15, 2026	21.60	22.22	21.60	22.14	22.14	2.79%	2,006
Oct 14, 2026	22.13	22.80	21.39	21.54	21.54	-1.19%	715
Oct 13, 2026	21.96	21.96	21.55	21.80	21.80	0.69%	650
Oct 9, 2026	21.28	21.69	21.28	21.65	21.65	1.37%	678
Oct 8, 2026	21.99	21.99	21.01	21.42	21.36	0.23%	1,217
Oct 7, 2026	21.20	21.41	20.94	21.37	21.31	0.71%	748
Oct 6, 2026	21.22	21.53	21.20	21.22	21.16	-	2,237
Oct 5, 2026	21.12	21.22	21.06	21.22	21.16	0.09%	1,214
Oct 2, 2026	21.19	21.24	20.98	21.20	21.14	0.52%	925
Oct 1, 2026	21.13	21.18	20.77	21.09	21.03	-0.61%	2,479
Sep 30, 2026	21.28	21.42	21.20	21.22	21.16	-0.66%	1,134
Sep 29, 2026	21.44	21.45	21.11	21.36	21.30	-	862
Sep 28, 2026	21.35	21.57	20.62	21.36	21.30	-0.93%	994
Sep 25, 2026	21.39	21.63	21.22	21.56	21.50	1.03%	2,007
Sep 24, 2026	20.94	21.80	20.81	21.34	21.28	1.62%	2,189
Sep 23, 2026	21.81	21.81	20.83	21.00	20.94	-1.78%	2,453
Sep 22, 2026	21.90	22.50	21.28	21.38	21.32	-2.06%	4,407
Sep 21, 2026	21.60	21.98	21.60	21.83	21.77	0.51%	2,491
Sep 18, 2026	21.66	21.79	21.44	21.72	21.66	0.23%	1,727
Sep 17, 2026	21.82	22.06	21.65	21.67	21.61	-1.14%	3,496
Sep 16, 2026	22.10	22.17	21.55	21.92	21.86	-3.18%	1,808
Sep 15, 2026	22.40	22.89	22.38	22.64	22.57	-0.40%	1,473
Sep 14, 2026	22.55	22.84	22.55	22.73	22.66	1.20%	1,019
Sep 11, 2026	22.51	22.65	22.37	22.46	22.39	1.26%	715
Sep 10, 2026	22.36	22.90	22.18	22.18	22.11	-1.16%	675
Sep 9, 2026	22.48	22.54	22.36	22.44	22.37	-1.41%	757
Sep 8, 2026	22.53	23.04	22.45	22.76	22.69	0.26%	3,820
Sep 7, 2026	22.60	23.43	22.55	22.70	22.63	-0.26%	238
Sep 4, 2026	22.80	23.40	22.62	22.76	22.69	-1.00%	1,371
Sep 3, 2026	23.90	24.00	22.34	22.99	22.92	0.35%	1,679
Sep 2, 2026	22.99	23.45	22.76	22.91	22.84	0.97%	511
Sep 1, 2026	23.55	23.55	22.50	22.69	22.62	-1.94%	756
Aug 31, 2026	23.29	23.56	23.00	23.14	23.07	-0.56%	1,500
Aug 28, 2026	23.54	23.54	23.13	23.27	23.20	0.26%	1,072
Aug 27, 2026	23.33	23.50	23.03	23.21	23.14	-0.51%	2,149
Aug 26, 2026	23.20	23.36	22.94	23.33	23.26	-0.26%	674
Aug 25, 2026	23.28	23.50	23.28	23.39	23.32	-0.43%	1,371
Aug 24, 2026	23.49	24.39	23.43	23.49	23.42	0.82%	233