BCBA:AXPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	24.58	24.60	23.43	23.90	23.90	-0.83%	745
Jul 2, 2026	24.19	24.19	23.90	24.10	24.10	0.31%	147
Jul 1, 2026	23.20	24.09	23.20	24.09	24.03	2.29%	168
Jun 30, 2026	24.57	24.57	23.22	23.55	23.49	0.13%	105
Jun 29, 2026	23.33	23.63	23.32	23.52	23.46	0.34%	945
Jun 26, 2026	23.55	23.69	23.30	23.44	23.38	-0.26%	249
Jun 25, 2026	23.80	24.13	23.49	23.50	23.44	0.38%	1,009
Jun 24, 2026	23.11	23.65	22.71	23.41	23.35	0.86%	344
Jun 23, 2026	23.13	23.22	23.11	23.21	23.15	0.22%	35
Jun 22, 2026	23.20	23.33	22.40	23.16	23.10	1.05%	105
Jun 19, 2026	22.52	23.58	22.52	22.92	22.86	-1.29%	58
Jun 18, 2026	23.80	23.80	23.10	23.22	23.16	3.25%	599
Jun 17, 2026	23.77	23.80	22.49	22.49	22.43	-4.38%	1,440
Jun 16, 2026	23.10	23.54	22.24	23.52	23.46	4.77%	1,394
Jun 12, 2026	22.10	22.58	21.94	22.45	22.39	2.28%	1,016
Jun 11, 2026	21.40	21.95	21.30	21.95	21.89	-0.14%	137
Jun 10, 2026	22.00	22.42	21.75	21.98	21.92	-0.27%	726
Jun 9, 2026	22.33	22.33	21.70	22.04	21.98	1.47%	301
Jun 8, 2026	22.00	22.05	21.58	21.72	21.66	0.98%	292
Jun 5, 2026	21.94	21.94	21.40	21.51	21.45	-0.14%	1,520
Jun 4, 2026	20.65	22.20	20.65	21.54	21.48	2.77%	2,789
Jun 3, 2026	21.58	21.58	20.80	20.96	20.90	-2.87%	2,839
Jun 2, 2026	21.55	21.69	21.55	21.58	21.52	-0.64%	183
Jun 1, 2026	21.70	21.97	21.52	21.72	21.66	-0.82%	908
May 29, 2026	21.70	22.02	21.56	21.90	21.84	-0.86%	233
May 28, 2026	21.49	22.10	21.30	22.09	22.03	1.94%	751
May 27, 2026	21.89	22.09	21.40	21.67	21.61	0.05%	2,661
May 26, 2026	21.57	22.05	21.44	21.66	21.60	-1.05%	569
May 22, 2026	21.54	22.00	21.50	21.89	21.83	1.91%	404
May 21, 2026	21.52	21.84	21.36	21.48	21.42	-0.69%	133
May 20, 2026	21.17	21.90	21.02	21.63	21.57	0.84%	1,161
May 19, 2026	21.69	21.90	21.45	21.45	21.39	-2.32%	138
May 18, 2026	21.51	22.10	21.01	21.96	21.90	1.06%	317
May 15, 2026	22.09	22.10	21.73	21.73	21.67	-1.67%	172
May 14, 2026	21.68	22.10	21.68	22.10	22.04	2.50%	630
May 13, 2026	21.72	21.80	21.00	21.56	21.50	-1.28%	372
May 12, 2026	21.51	21.85	21.50	21.84	21.78	1.91%	159
May 11, 2026	21.72	22.12	20.95	21.43	21.37	-1.24%	567
May 8, 2026	22.02	22.39	21.70	21.70	21.64	-1.72%	681
May 7, 2026	22.48	22.48	21.70	22.08	22.02	-2.00%	633
May 6, 2026	22.30	22.63	22.10	22.53	22.47	2.46%	152
May 5, 2026	21.90	22.14	21.50	21.99	21.93	-0.50%	578
May 4, 2026	22.37	22.80	21.90	22.10	22.04	-1.78%	427
Apr 30, 2026	21.80	22.50	21.80	22.50	22.44	2.60%	472
Apr 29, 2026	21.97	22.08	21.93	21.93	21.87	-0.36%	475
Apr 28, 2026	22.15	22.37	22.00	22.01	21.95	0.78%	371
Apr 27, 2026	21.86	22.00	21.78	21.84	21.78	-1.62%	283
Apr 24, 2026	22.51	22.51	21.70	22.20	22.14	0.68%	263
Apr 23, 2026	23.15	23.15	21.88	22.05	21.99	-4.63%	241
Apr 22, 2026	23.40	23.40	22.83	23.12	23.06	1.31%	770