BCBA:AXPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	21.54	22.00	21.50	21.89	21.89	1.91%	404
May 21, 2026	21.52	21.84	21.36	21.48	21.48	-0.69%	133
May 20, 2026	21.17	21.90	21.02	21.63	21.63	0.84%	1,161
May 19, 2026	21.69	21.90	21.45	21.45	21.45	-2.32%	138
May 18, 2026	21.51	22.10	21.01	21.96	21.96	1.06%	317
May 15, 2026	22.09	22.10	21.73	21.73	21.73	-1.67%	172
May 14, 2026	21.68	22.10	21.68	22.10	22.10	2.50%	630
May 13, 2026	21.72	21.80	21.00	21.56	21.56	-1.28%	372
May 12, 2026	21.51	21.85	21.50	21.84	21.84	1.91%	159
May 11, 2026	21.72	22.12	20.95	21.43	21.43	-1.24%	567
May 8, 2026	22.02	22.39	21.70	21.70	21.70	-1.72%	681
May 7, 2026	22.48	22.48	21.70	22.08	22.08	-2.00%	633
May 6, 2026	22.30	22.63	22.10	22.53	22.53	2.46%	152
May 5, 2026	21.90	22.14	21.50	21.99	21.99	-0.50%	578
May 4, 2026	22.37	22.80	21.90	22.10	22.10	-1.78%	427
Apr 30, 2026	21.80	22.50	21.80	22.50	22.50	2.60%	472
Apr 29, 2026	21.97	22.08	21.93	21.93	21.93	-0.36%	475
Apr 28, 2026	22.15	22.37	22.00	22.01	22.01	0.78%	371
Apr 27, 2026	21.86	22.00	21.78	21.84	21.84	-1.62%	283
Apr 24, 2026	22.51	22.51	21.70	22.20	22.20	0.68%	263
Apr 23, 2026	23.15	23.15	21.88	22.05	22.05	-4.63%	241
Apr 22, 2026	23.40	23.40	22.83	23.12	23.12	1.31%	770
Apr 21, 2026	23.20	23.23	22.82	22.82	22.82	-0.09%	162
Apr 20, 2026	22.83	23.03	22.65	22.84	22.84	-0.70%	2,577
Apr 17, 2026	23.00	23.37	22.97	23.00	23.00	2.22%	561
Apr 16, 2026	22.80	22.91	22.50	22.50	22.50	-1.62%	199
Apr 15, 2026	22.70	23.00	22.70	22.87	22.87	0.75%	692
Apr 14, 2026	22.76	22.89	22.30	22.70	22.70	-0.87%	556
Apr 13, 2026	21.63	22.90	21.63	22.90	22.90	4.28%	510
Apr 10, 2026	22.04	22.04	21.72	21.96	21.96	-0.18%	359
Apr 9, 2026	21.70	22.04	21.70	22.00	22.00	0.96%	224
Apr 8, 2026	22.01	22.35	21.73	21.79	21.79	2.20%	473
Apr 7, 2026	20.88	21.37	20.88	21.32	21.32	0.66%	122
Apr 6, 2026	21.34	21.34	20.90	21.18	21.18	0.14%	537
Apr 1, 2026	20.93	21.25	20.60	21.15	21.15	1.39%	460
Mar 31, 2026	20.74	21.42	20.43	20.90	20.86	1.46%	942
Mar 30, 2026	20.50	20.78	20.48	20.60	20.56	0.98%	499
Mar 27, 2026	20.31	20.63	20.25	20.40	20.36	-0.97%	352
Mar 26, 2026	20.57	20.67	20.41	20.60	20.56	-0.34%	2,537
Mar 25, 2026	21.00	21.03	20.55	20.67	20.63	-1.57%	894
Mar 23, 2026	20.96	21.00	20.53	21.00	20.96	2.99%	25
Mar 20, 2026	20.49	20.49	20.15	20.39	20.35	1.65%	211
Mar 19, 2026	20.50	20.70	20.05	20.06	20.02	-2.34%	191
Mar 18, 2026	21.57	21.57	20.10	20.54	20.50	-2.05%	445
Mar 17, 2026	20.87	21.30	20.74	20.97	20.93	1.65%	300
Mar 16, 2026	21.11	21.20	20.41	20.63	20.59	-1.76%	1,317
Mar 13, 2026	21.22	21.46	20.82	21.00	20.96	0.86%	171
Mar 12, 2026	20.90	21.00	20.68	20.82	20.78	-1.09%	164
Mar 11, 2026	21.10	21.11	20.80	21.05	21.01	0.24%	6,933
Mar 10, 2026	20.04	21.22	20.04	21.00	20.96	0.14%	292