BCBA:AXPD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	22.43	23.60	22.17	22.54	-	-5.53%	583
Jul 23, 2026	23.95	24.60	23.59	23.86	23.86	-0.95%	557
Jul 22, 2026	24.11	24.30	23.98	24.09	24.09	-3.06%	157
Jul 21, 2026	24.44	24.85	24.19	24.85	24.85	2.01%	428
Jul 20, 2026	24.34	24.58	24.32	24.36	24.36	-0.45%	186
Jul 17, 2026	24.40	24.72	24.40	24.47	24.47	-1.37%	855
Jul 16, 2026	24.95	25.00	24.69	24.81	24.81	-0.28%	869
Jul 15, 2026	24.75	24.95	24.75	24.88	24.88	1.72%	1,202
Jul 14, 2026	24.65	24.72	24.40	24.46	24.46	0.41%	803
Jul 13, 2026	24.38	24.41	24.01	24.36	24.36	1.50%	312
Jul 10, 2026	23.89	24.24	23.80	24.00	24.00	4.35%	170
Jul 8, 2026	23.61	23.61	23.00	23.00	23.00	-4.88%	285
Jul 7, 2026	24.37	24.37	24.09	24.18	24.18	-2.14%	246
Jul 6, 2026	24.00	24.92	24.00	24.71	24.71	3.39%	740
Jul 3, 2026	24.58	24.60	23.43	23.90	23.90	-0.83%	745
Jul 2, 2026	24.19	24.19	23.90	24.10	24.10	0.31%	147
Jul 1, 2026	23.20	24.09	23.20	24.09	24.03	2.29%	168
Jun 30, 2026	24.57	24.57	23.22	23.55	23.49	0.13%	105
Jun 29, 2026	23.33	23.63	23.32	23.52	23.46	0.34%	945
Jun 26, 2026	23.55	23.69	23.30	23.44	23.38	-0.26%	249
Jun 25, 2026	23.80	24.13	23.49	23.50	23.44	0.38%	1,009
Jun 24, 2026	23.11	23.65	22.71	23.41	23.35	0.86%	344
Jun 23, 2026	23.13	23.22	23.11	23.21	23.15	0.22%	35
Jun 22, 2026	23.20	23.33	22.40	23.16	23.10	1.05%	105
Jun 19, 2026	22.52	23.58	22.52	22.92	22.86	-1.29%	58
Jun 18, 2026	23.80	23.80	23.10	23.22	23.16	3.25%	599
Jun 17, 2026	23.77	23.80	22.49	22.49	22.43	-4.38%	1,440
Jun 16, 2026	23.10	23.54	22.24	23.52	23.46	4.77%	1,394
Jun 12, 2026	22.10	22.58	21.94	22.45	22.39	2.28%	1,016
Jun 11, 2026	21.40	21.95	21.30	21.95	21.89	-0.14%	137
Jun 10, 2026	22.00	22.42	21.75	21.98	21.92	-0.27%	726
Jun 9, 2026	22.33	22.33	21.70	22.04	21.98	1.47%	301
Jun 8, 2026	22.00	22.05	21.58	21.72	21.66	0.98%	292
Jun 5, 2026	21.94	21.94	21.40	21.51	21.45	-0.14%	1,520
Jun 4, 2026	20.65	22.20	20.65	21.54	21.48	2.77%	2,789
Jun 3, 2026	21.58	21.58	20.80	20.96	20.90	-2.87%	2,839
Jun 2, 2026	21.55	21.69	21.55	21.58	21.52	-0.64%	183
Jun 1, 2026	21.70	21.97	21.52	21.72	21.66	-0.82%	908
May 29, 2026	21.70	22.02	21.56	21.90	21.84	-0.86%	233
May 28, 2026	21.49	22.10	21.30	22.09	22.03	1.94%	751
May 27, 2026	21.89	22.09	21.40	21.67	21.61	0.05%	2,661
May 26, 2026	21.57	22.05	21.44	21.66	21.60	-1.05%	569
May 22, 2026	21.54	22.00	21.50	21.89	21.83	1.91%	404
May 21, 2026	21.52	21.84	21.36	21.48	21.42	-0.69%	133
May 20, 2026	21.17	21.90	21.02	21.63	21.57	0.84%	1,161
May 19, 2026	21.69	21.90	21.45	21.45	21.39	-2.32%	138
May 18, 2026	21.51	22.10	21.01	21.96	21.90	1.06%	317
May 15, 2026	22.09	22.10	21.73	21.73	21.67	-1.67%	172
May 14, 2026	21.68	22.10	21.68	22.10	22.04	2.50%	630
May 13, 2026	21.72	21.80	21.00	21.56	21.50	-1.28%	372