Skip to main content
logo
American Express Company (BCBA:AXPD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
21.00
-0.38 (-1.78%)
At close: Sep 23, 2026

BCBA:AXPD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202621.8121.8120.8321.0021.00-1.78%2,453
Sep 22, 202621.9022.5021.2821.3821.38-2.06%4,407
Sep 21, 202621.6021.9821.6021.8321.830.51%2,491
Sep 18, 202621.6621.7921.4421.7221.720.23%1,727
Sep 17, 202621.8222.0621.6521.6721.67-1.14%3,496
Sep 16, 202622.1022.1721.5521.9221.92-3.18%1,808
Sep 15, 202622.4022.8922.3822.6422.64-0.40%1,473
Sep 14, 202622.5522.8422.5522.7322.731.20%1,019
Sep 11, 202622.5122.6522.3722.4622.461.26%715
Sep 10, 202622.3622.9022.1822.1822.18-1.16%675
Sep 9, 202622.4822.5422.3622.4422.44-1.41%757
Sep 8, 202622.5323.0422.4522.7622.760.26%3,820
Sep 7, 202622.6023.4322.5522.7022.70-0.26%238
Sep 4, 202622.8023.4022.6222.7622.76-1.00%1,371
Sep 3, 202623.9024.0022.3422.9922.990.35%1,679
Sep 2, 202622.9923.4522.7622.9122.910.97%511
Sep 1, 202623.5523.5522.5022.6922.69-1.94%756
Aug 31, 202623.2923.5623.0023.1423.14-0.56%1,500
Aug 28, 202623.5423.5423.1323.2723.270.26%1,072
Aug 27, 202623.3323.5023.0323.2123.21-0.51%2,149
Aug 26, 202623.2023.3622.9423.3323.33-0.26%674
Aug 25, 202623.2823.5023.2823.3923.39-0.43%1,371
Aug 24, 202623.4924.3923.4323.4923.490.82%233
Aug 21, 202623.3523.4123.1823.3023.301.08%578
Aug 20, 202623.2323.5422.8723.0523.05-2.54%2,225
Aug 19, 202623.4324.0423.4323.6523.650.55%335
Aug 18, 202623.4524.0023.1523.5223.52-2.29%478
Aug 14, 202623.8124.1023.6424.0724.070.12%287
Aug 13, 202623.7124.4523.5824.0424.041.01%1,368
Aug 12, 202623.4423.9523.4423.8023.803.25%408
Aug 11, 202623.4023.7422.9023.0523.05-1.71%526
Aug 10, 202623.2523.7322.4423.4523.45-0.80%1,304
Aug 7, 202623.3423.9623.3423.6423.64-0.76%606
Aug 6, 202624.4824.4823.4023.8223.82-3.52%663
Aug 5, 202624.1525.0024.0324.6924.692.15%865
Aug 4, 202623.8524.4623.8424.1724.170.92%928
Aug 3, 202623.8024.1723.7023.9523.952.18%680
Jul 31, 202623.7923.7923.3223.4423.44-0.13%640
Jul 30, 202622.8823.6722.8223.4723.471.47%474
Jul 29, 202623.1323.3822.8823.1323.13-1.11%430
Jul 28, 202623.4323.7023.2023.3923.39-0.13%1,580
Jul 27, 202622.9823.6022.3423.4223.423.22%1,089
Jul 24, 202623.5023.6022.1722.6922.69-4.90%2,322
Jul 23, 202623.9524.6023.5923.8623.86-0.95%557
Jul 22, 202624.1124.3023.9824.0924.09-3.06%157
Jul 21, 202624.4424.8524.1924.8524.852.01%428
Jul 20, 202624.3424.5824.3224.3624.36-0.45%186
Jul 17, 202624.4024.7224.4024.4724.47-1.37%855
Jul 16, 202624.9525.0024.6924.8124.81-0.28%869
Jul 15, 202624.7524.9524.7524.8824.881.72%1,202