Skip to main content
logo
American Express Company (BCBA:AXPD)
Argentina flag Argentina · Delayed Price · Currency is ARS · Price in USD
22.99
+0.08 (0.35%)
At close: Sep 3, 2026

BCBA:AXPD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202623.9024.0022.3422.9922.990.35%1,679
Sep 2, 202622.9923.4522.7622.9122.910.97%511
Sep 1, 202623.5523.5522.5022.6922.69-1.94%756
Aug 31, 202623.2923.5623.0023.1423.14-0.56%1,500
Aug 28, 202623.5423.5423.1323.2723.270.26%1,072
Aug 27, 202623.3323.5023.0323.2123.21-0.51%2,149
Aug 26, 202623.2023.3622.9423.3323.33-0.26%674
Aug 25, 202623.2823.5023.2823.3923.39-0.43%1,371
Aug 24, 202623.4924.3923.4323.4923.490.82%233
Aug 21, 202623.3523.4123.1823.3023.301.08%578
Aug 20, 202623.2323.5422.8723.0523.05-2.54%2,225
Aug 19, 202623.4324.0423.4323.6523.650.55%335
Aug 18, 202623.4524.0023.1523.5223.52-2.29%478
Aug 14, 202623.8124.1023.6424.0724.070.12%287
Aug 13, 202623.7124.4523.5824.0424.041.01%1,368
Aug 12, 202623.4423.9523.4423.8023.803.25%408
Aug 11, 202623.4023.7422.9023.0523.05-1.71%526
Aug 10, 202623.2523.7322.4423.4523.45-0.80%1,304
Aug 7, 202623.3423.9623.3423.6423.64-0.76%606
Aug 6, 202624.4824.4823.4023.8223.82-3.52%663
Aug 5, 202624.1525.0024.0324.6924.692.15%865
Aug 4, 202623.8524.4623.8424.1724.170.92%928
Aug 3, 202623.8024.1723.7023.9523.952.18%680
Jul 31, 202623.7923.7923.3223.4423.44-0.13%640
Jul 30, 202622.8823.6722.8223.4723.471.47%474
Jul 29, 202623.1323.3822.8823.1323.13-1.11%430
Jul 28, 202623.4323.7023.2023.3923.39-0.13%1,580
Jul 27, 202622.9823.6022.3423.4223.423.22%1,089
Jul 24, 202623.5023.6022.1722.6922.69-4.90%2,322
Jul 23, 202623.9524.6023.5923.8623.86-0.95%557
Jul 22, 202624.1124.3023.9824.0924.09-3.06%157
Jul 21, 202624.4424.8524.1924.8524.852.01%428
Jul 20, 202624.3424.5824.3224.3624.36-0.45%186
Jul 17, 202624.4024.7224.4024.4724.47-1.37%855
Jul 16, 202624.9525.0024.6924.8124.81-0.28%869
Jul 15, 202624.7524.9524.7524.8824.881.72%1,202
Jul 14, 202624.6524.7224.4024.4624.460.41%803
Jul 13, 202624.3824.4124.0124.3624.361.50%312
Jul 10, 202623.8924.2423.8024.0024.004.35%170
Jul 8, 202623.6123.6123.0023.0023.00-4.88%285
Jul 7, 202624.3724.3724.0924.1824.18-2.14%246
Jul 6, 202624.0024.9224.0024.7124.713.39%740
Jul 3, 202624.5824.6023.4323.9023.90-0.83%745
Jul 2, 202624.1924.1923.9024.1024.100.31%147
Jul 1, 202623.2024.0923.2024.0924.032.29%168
Jun 30, 202624.5724.5723.2223.5523.490.13%105
Jun 29, 202623.3323.6323.3223.5223.460.34%945
Jun 26, 202623.5523.6923.3023.4423.38-0.26%249
Jun 25, 202623.8024.1323.4923.5023.440.38%1,009
Jun 24, 202623.1123.6522.7123.4123.350.86%344