Barrick Mining Corporation (BCBA:B)
Argentina · Delayed Price · Currency is ARS 27,800
+660 (2.43%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 28,060.00 | 28,140.00 | 26,840.00 | 27,140.00 | 27,140.00 | -2.72% | 43,948 |
| Mar 19, 2026 | 28,980.00 | 28,980.00 | 26,860.00 | 27,900.00 | 27,900.00 | -5.74% | 123,163 |
| Mar 18, 2026 | 30,560.00 | 30,560.00 | 29,500.00 | 29,600.00 | 29,600.00 | -5.61% | 29,265 |
| Mar 17, 2026 | 31,820.00 | 32,220.00 | 31,180.00 | 31,360.00 | 31,360.00 | -0.51% | 9,763 |
| Mar 16, 2026 | 31,000.00 | 31,760.00 | 30,620.00 | 31,520.00 | 31,520.00 | 1.68% | 30,957 |
| Mar 13, 2026 | 32,300.00 | 32,420.00 | 30,880.00 | 31,000.00 | 31,000.00 | -4.44% | 27,622 |
| Mar 12, 2026 | 32,880.00 | 33,060.00 | 32,200.00 | 32,440.00 | 32,440.00 | -1.34% | 11,544 |
| Mar 11, 2026 | 33,020.00 | 33,280.00 | 32,400.00 | 32,880.00 | 32,880.00 | -2.43% | 15,852 |
| Mar 10, 2026 | 34,100.00 | 34,620.00 | 33,620.00 | 33,700.00 | 33,700.00 | 0.06% | 10,644 |
| Mar 9, 2026 | 32,300.00 | 33,840.00 | 31,880.00 | 33,680.00 | 33,680.00 | 0.48% | 20,973 |
| Mar 6, 2026 | 33,000.00 | 33,800.00 | 32,660.00 | 33,520.00 | 33,520.00 | 2.01% | 17,375 |
| Mar 5, 2026 | 34,200.00 | 34,200.00 | 32,660.00 | 32,860.00 | 32,860.00 | -3.92% | 16,164 |
| Mar 4, 2026 | 34,900.00 | 35,340.00 | 33,820.00 | 34,200.00 | 34,200.00 | 0.65% | 16,181 |
| Mar 3, 2026 | 35,960.00 | 35,960.00 | 33,220.00 | 33,980.00 | 33,980.00 | -7.31% | 117,371 |
| Mar 2, 2026 | 37,900.00 | 38,380.00 | 35,980.00 | 36,660.00 | 36,660.00 | -0.92% | 47,346 |
| Feb 27, 2026 | 37,360.00 | 37,900.00 | 36,860.00 | 37,000.00 | 37,000.00 | -0.91% | 17,952 |
| Feb 26, 2026 | 36,500.00 | 37,380.00 | 36,200.00 | 37,340.00 | 37,044.32 | 1.41% | 18,087 |
| Feb 25, 2026 | 36,200.00 | 36,920.00 | 36,020.00 | 36,820.00 | 36,528.44 | 1.99% | 21,264 |
| Feb 24, 2026 | 35,400.00 | 36,180.00 | 34,640.00 | 36,100.00 | 35,814.14 | 2.32% | 21,333 |
| Feb 23, 2026 | 34,660.00 | 35,900.00 | 34,660.00 | 35,280.00 | 35,000.63 | 1.79% | 24,059 |
| Feb 20, 2026 | 35,100.00 | 35,580.00 | 33,540.00 | 34,660.00 | 34,385.54 | -1.20% | 30,370 |
| Feb 19, 2026 | 35,000.00 | 35,200.00 | 34,380.00 | 35,080.00 | 34,802.22 | 0.52% | 15,882 |
| Feb 18, 2026 | 35,060.00 | 35,600.00 | 34,560.00 | 34,900.00 | 34,623.64 | -0.96% | 25,393 |
| Feb 13, 2026 | 33,900.00 | 35,500.00 | 33,620.00 | 35,240.00 | 34,960.95 | 3.16% | 28,427 |
| Feb 12, 2026 | 34,840.00 | 35,180.00 | 33,420.00 | 34,160.00 | 33,889.50 | -2.62% | 15,741 |
| Feb 11, 2026 | 34,840.00 | 35,420.00 | 34,060.00 | 35,080.00 | 34,802.22 | 0.63% | 22,703 |
| Feb 10, 2026 | 34,300.00 | 34,940.00 | 33,920.00 | 34,860.00 | 34,583.96 | 1.57% | 10,345 |
| Feb 9, 2026 | 33,720.00 | 34,700.00 | 33,720.00 | 34,320.00 | 34,048.23 | 1.78% | 19,232 |
| Feb 6, 2026 | 33,560.00 | 34,500.00 | 33,560.00 | 33,720.00 | 33,452.99 | 0.90% | 19,333 |
| Feb 5, 2026 | 35,000.00 | 35,040.00 | 33,180.00 | 33,420.00 | 33,155.36 | -3.86% | 33,174 |
| Feb 4, 2026 | 36,500.00 | 36,780.00 | 33,680.00 | 34,760.00 | 34,484.75 | -1.86% | 35,775 |
| Feb 3, 2026 | 36,160.00 | 36,800.00 | 34,880.00 | 35,420.00 | 35,139.52 | 3.33% | 64,262 |
| Feb 2, 2026 | 34,800.00 | 35,340.00 | 33,740.00 | 34,280.00 | 34,008.55 | -2.11% | 55,889 |
| Jan 30, 2026 | 37,180.00 | 37,180.00 | 34,240.00 | 35,020.00 | 34,742.69 | -10.34% | 93,462 |
| Jan 29, 2026 | 40,500.00 | 41,280.00 | 37,800.00 | 39,060.00 | 38,750.70 | -1.16% | 69,347 |
| Jan 28, 2026 | 39,200.00 | 40,140.00 | 38,880.00 | 39,520.00 | 39,207.06 | 1.65% | 41,450 |
| Jan 27, 2026 | 38,900.00 | 39,460.00 | 37,780.00 | 38,880.00 | 38,572.13 | -0.05% | 37,726 |
| Jan 26, 2026 | 39,660.00 | 40,320.00 | 38,800.00 | 38,900.00 | 38,591.97 | 1.04% | 79,943 |
| Jan 23, 2026 | 38,000.00 | 38,640.00 | 37,280.00 | 38,500.00 | 38,195.13 | 3.22% | 26,270 |
| Jan 22, 2026 | 37,400.00 | 37,800.00 | 36,780.00 | 37,300.00 | 37,004.64 | - | 28,590 |
| Jan 21, 2026 | 38,020.00 | 38,900.00 | 37,160.00 | 37,300.00 | 37,004.64 | -1.48% | 63,173 |
| Jan 20, 2026 | 38,700.00 | 38,720.00 | 37,400.00 | 37,860.00 | 37,560.20 | -1.97% | 51,228 |
| Jan 19, 2026 | 36,900.00 | 39,780.00 | 36,740.00 | 38,620.00 | 38,314.18 | 4.89% | 12,265 |
| Jan 16, 2026 | 37,640.00 | 37,700.00 | 36,380.00 | 36,820.00 | 36,528.44 | -2.33% | 22,340 |
| Jan 15, 2026 | 38,400.00 | 38,400.00 | 37,020.00 | 37,700.00 | 37,401.47 | -1.46% | 40,237 |
| Jan 14, 2026 | 38,900.00 | 39,040.00 | 37,660.00 | 38,260.00 | 37,957.03 | - | 37,969 |
| Jan 13, 2026 | 37,660.00 | 38,440.00 | 37,100.00 | 38,260.00 | 37,957.03 | 1.76% | 31,007 |
| Jan 12, 2026 | 37,560.00 | 38,060.00 | 37,480.00 | 37,600.00 | 37,302.26 | 2.17% | 28,052 |
| Jan 9, 2026 | 36,500.00 | 37,200.00 | 36,020.00 | 36,800.00 | 36,508.60 | 2.22% | 66,951 |
| Jan 8, 2026 | 36,200.00 | 36,220.00 | 35,280.00 | 36,000.00 | 35,714.93 | -0.44% | 11,902 |