Barrick Mining Corporation (BCBA:B)
Argentina · Delayed Price · Currency is ARS 34,120
-1,100 (-3.12%)
At close: Sep 23, 2026
BCBA:B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 34,600.00 | 34,600.00 | 33,680.00 | 34,120.00 | 34,120.00 | -3.12% | 5,157 |
| Sep 22, 2026 | 34,060.00 | 35,360.00 | 34,060.00 | 35,220.00 | 35,220.00 | 3.28% | 6,605 |
| Sep 21, 2026 | 34,700.00 | 34,700.00 | 33,880.00 | 34,100.00 | 34,100.00 | -1.73% | 6,240 |
| Sep 18, 2026 | 34,680.00 | 34,860.00 | 34,280.00 | 34,700.00 | 34,700.00 | -0.74% | 6,272 |
| Sep 17, 2026 | 34,860.00 | 35,160.00 | 34,460.00 | 34,960.00 | 34,960.00 | 3.07% | 6,274 |
| Sep 16, 2026 | 34,340.00 | 34,700.00 | 33,540.00 | 33,920.00 | 33,920.00 | -0.29% | 5,665 |
| Sep 15, 2026 | 33,760.00 | 34,080.00 | 33,600.00 | 34,020.00 | 34,020.00 | 0.53% | 2,940 |
| Sep 14, 2026 | 33,940.00 | 34,200.00 | 33,440.00 | 33,840.00 | 33,840.00 | -2.93% | 4,034 |
| Sep 11, 2026 | 34,940.00 | 35,560.00 | 34,600.00 | 34,860.00 | 34,860.00 | 0.46% | 7,728 |
| Sep 10, 2026 | 34,400.00 | 35,040.00 | 34,400.00 | 34,700.00 | 34,700.00 | -2.31% | 4,993 |
| Sep 9, 2026 | 35,680.00 | 36,100.00 | 35,200.00 | 35,520.00 | 35,520.00 | 1.25% | 5,878 |
| Sep 8, 2026 | 35,000.00 | 35,660.00 | 35,000.00 | 35,080.00 | 35,080.00 | 0.86% | 9,489 |
| Sep 7, 2026 | 35,600.00 | 36,100.00 | 34,300.00 | 34,780.00 | 34,780.00 | -2.08% | 3,027 |
| Sep 4, 2026 | 35,840.00 | 35,880.00 | 35,160.00 | 35,520.00 | 35,520.00 | -2.15% | 4,823 |
| Sep 3, 2026 | 35,920.00 | 36,400.00 | 35,580.00 | 36,300.00 | 36,300.00 | 3.36% | 9,771 |
| Sep 2, 2026 | 34,940.00 | 35,800.00 | 34,200.00 | 35,120.00 | 35,120.00 | 2.21% | 55,919 |
| Sep 1, 2026 | 34,920.00 | 35,560.00 | 34,180.00 | 34,360.00 | 34,360.00 | -3.91% | 20,571 |
| Aug 31, 2026 | 36,500.00 | 36,620.00 | 35,500.00 | 35,760.00 | 35,760.00 | -2.15% | 44,639 |
| Aug 28, 2026 | 37,940.00 | 38,120.00 | 36,400.00 | 36,680.00 | 36,547.56 | -3.17% | 13,978 |
| Aug 27, 2026 | 37,580.00 | 38,140.00 | 37,240.00 | 37,880.00 | 37,743.23 | - | 15,310 |
| Aug 26, 2026 | 38,820.00 | 38,900.00 | 37,700.00 | 37,880.00 | 37,743.23 | -3.02% | 13,187 |
| Aug 25, 2026 | 38,000.00 | 39,300.00 | 38,000.00 | 39,060.00 | 38,918.97 | 1.35% | 14,272 |
| Aug 24, 2026 | 37,920.00 | 38,780.00 | 37,820.00 | 38,540.00 | 38,400.84 | 1.47% | 32,155 |
| Aug 21, 2026 | 37,180.00 | 38,040.00 | 37,160.00 | 37,980.00 | 37,842.87 | 3.66% | 25,224 |
| Aug 20, 2026 | 35,260.00 | 36,800.00 | 35,260.00 | 36,640.00 | 36,507.70 | 2.92% | 20,926 |
| Aug 19, 2026 | 34,460.00 | 36,060.00 | 34,460.00 | 35,600.00 | 35,471.46 | 7.10% | 33,778 |
| Aug 18, 2026 | 32,800.00 | 33,500.00 | 32,800.00 | 33,240.00 | 33,119.98 | 1.40% | 8,274 |
| Aug 14, 2026 | 32,900.00 | 33,180.00 | 32,520.00 | 32,780.00 | 32,661.64 | 1.24% | 11,370 |
| Aug 13, 2026 | 32,380.00 | 32,600.00 | 31,960.00 | 32,380.00 | 32,263.09 | -1.10% | 9,477 |
| Aug 12, 2026 | 32,440.00 | 33,060.00 | 32,140.00 | 32,740.00 | 32,621.79 | 3.02% | 20,385 |
| Aug 11, 2026 | 32,600.00 | 32,600.00 | 31,660.00 | 31,780.00 | 31,665.25 | -1.91% | 21,348 |
| Aug 10, 2026 | 32,860.00 | 32,900.00 | 31,260.00 | 32,400.00 | 32,283.01 | -6.14% | 61,100 |
| Aug 7, 2026 | 32,800.00 | 34,840.00 | 32,800.00 | 34,520.00 | 34,395.36 | 5.82% | 63,246 |
| Aug 6, 2026 | 32,300.00 | 32,920.00 | 31,920.00 | 32,620.00 | 32,502.22 | 0.74% | 12,006 |
| Aug 5, 2026 | 31,480.00 | 32,480.00 | 31,400.00 | 32,380.00 | 32,263.09 | 7.50% | 51,057 |
| Aug 4, 2026 | 29,900.00 | 30,500.00 | 29,860.00 | 30,120.00 | 30,011.25 | 1.89% | 13,541 |
| Aug 3, 2026 | 29,020.00 | 29,640.00 | 28,620.00 | 29,560.00 | 29,453.27 | 2.07% | 14,688 |
| Jul 31, 2026 | 29,360.00 | 29,360.00 | 28,500.00 | 28,960.00 | 28,855.43 | -1.43% | 5,252 |
| Jul 30, 2026 | 28,920.00 | 29,620.00 | 28,840.00 | 29,380.00 | 29,273.92 | 1.87% | 9,094 |
| Jul 29, 2026 | 29,160.00 | 29,520.00 | 28,300.00 | 28,840.00 | 28,735.87 | -1.64% | 10,140 |
| Jul 28, 2026 | 29,640.00 | 29,640.00 | 29,020.00 | 29,320.00 | 29,214.13 | -1.81% | 7,485 |
| Jul 27, 2026 | 29,940.00 | 30,040.00 | 29,280.00 | 29,860.00 | 29,752.18 | 0.67% | 11,611 |
| Jul 24, 2026 | 29,440.00 | 30,000.00 | 29,400.00 | 29,660.00 | 29,552.91 | 0.75% | 12,074 |
| Jul 23, 2026 | 28,660.00 | 29,480.00 | 28,640.00 | 29,440.00 | 29,333.70 | 0.27% | 5,744 |
| Jul 22, 2026 | 28,880.00 | 29,820.00 | 28,880.00 | 29,360.00 | 29,253.99 | 3.02% | 8,531 |
| Jul 21, 2026 | 27,920.00 | 28,560.00 | 27,700.00 | 28,500.00 | 28,397.10 | 3.79% | 12,543 |
| Jul 20, 2026 | 27,520.00 | 27,780.00 | 27,320.00 | 27,460.00 | 27,360.85 | -0.07% | 22,714 |
| Jul 17, 2026 | 26,960.00 | 27,780.00 | 26,680.00 | 27,480.00 | 27,380.78 | 0.81% | 4,630 |
| Jul 16, 2026 | 27,640.00 | 27,700.00 | 26,960.00 | 27,260.00 | 27,161.57 | -3.13% | 5,904 |
| Jul 15, 2026 | 28,400.00 | 28,600.00 | 27,560.00 | 28,140.00 | 28,038.40 | -0.50% | 4,505 |