Barrick Mining Corporation (BCBA:B)
Argentina · Delayed Price · Currency is ARS 32,780
+400 (1.24%)
At close: Aug 14, 2026
BCBA:B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 32,900.00 | 33,180.00 | 32,520.00 | 32,780.00 | 32,780.00 | 1.24% | 11,370 |
| Aug 13, 2026 | 32,380.00 | 32,600.00 | 31,960.00 | 32,380.00 | 32,380.00 | -1.10% | 9,477 |
| Aug 12, 2026 | 32,440.00 | 33,060.00 | 32,140.00 | 32,740.00 | 32,740.00 | 3.02% | 20,385 |
| Aug 11, 2026 | 32,600.00 | 32,600.00 | 31,660.00 | 31,780.00 | 31,780.00 | -1.91% | 21,348 |
| Aug 10, 2026 | 32,860.00 | 32,900.00 | 31,260.00 | 32,400.00 | 32,400.00 | -6.14% | 61,100 |
| Aug 7, 2026 | 32,800.00 | 34,840.00 | 32,800.00 | 34,520.00 | 34,520.00 | 5.82% | 63,246 |
| Aug 6, 2026 | 32,300.00 | 32,920.00 | 31,920.00 | 32,620.00 | 32,620.00 | 0.74% | 12,006 |
| Aug 5, 2026 | 31,480.00 | 32,480.00 | 31,400.00 | 32,380.00 | 32,380.00 | 7.50% | 51,057 |
| Aug 4, 2026 | 29,900.00 | 30,500.00 | 29,860.00 | 30,120.00 | 30,120.00 | 1.89% | 13,541 |
| Aug 3, 2026 | 29,020.00 | 29,640.00 | 28,620.00 | 29,560.00 | 29,560.00 | 2.07% | 14,688 |
| Jul 31, 2026 | 29,360.00 | 29,360.00 | 28,500.00 | 28,960.00 | 28,960.00 | -1.43% | 5,252 |
| Jul 30, 2026 | 28,920.00 | 29,620.00 | 28,840.00 | 29,380.00 | 29,380.00 | 1.87% | 9,094 |
| Jul 29, 2026 | 29,160.00 | 29,520.00 | 28,300.00 | 28,840.00 | 28,840.00 | -1.64% | 10,140 |
| Jul 28, 2026 | 29,640.00 | 29,640.00 | 29,020.00 | 29,320.00 | 29,320.00 | -1.81% | 7,485 |
| Jul 27, 2026 | 29,940.00 | 30,040.00 | 29,280.00 | 29,860.00 | 29,860.00 | 0.67% | 11,611 |
| Jul 24, 2026 | 29,440.00 | 30,000.00 | 29,400.00 | 29,660.00 | 29,660.00 | 0.75% | 12,074 |
| Jul 23, 2026 | 28,660.00 | 29,480.00 | 28,640.00 | 29,440.00 | 29,440.00 | 0.27% | 5,744 |
| Jul 22, 2026 | 28,880.00 | 29,820.00 | 28,880.00 | 29,360.00 | 29,360.00 | 3.02% | 8,531 |
| Jul 21, 2026 | 27,920.00 | 28,560.00 | 27,700.00 | 28,500.00 | 28,500.00 | 3.79% | 12,543 |
| Jul 20, 2026 | 27,520.00 | 27,780.00 | 27,320.00 | 27,460.00 | 27,460.00 | -0.07% | 22,714 |
| Jul 17, 2026 | 26,960.00 | 27,780.00 | 26,680.00 | 27,480.00 | 27,480.00 | 0.81% | 4,630 |
| Jul 16, 2026 | 27,640.00 | 27,700.00 | 26,960.00 | 27,260.00 | 27,260.00 | -3.13% | 5,904 |
| Jul 15, 2026 | 28,400.00 | 28,600.00 | 27,560.00 | 28,140.00 | 28,140.00 | -0.50% | 4,505 |
| Jul 14, 2026 | 28,840.00 | 29,260.00 | 28,260.00 | 28,280.00 | 28,280.00 | 0.64% | 15,327 |
| Jul 13, 2026 | 28,620.00 | 28,700.00 | 27,880.00 | 28,100.00 | 28,100.00 | -2.16% | 9,873 |
| Jul 10, 2026 | 28,740.00 | 28,940.00 | 28,340.00 | 28,720.00 | 28,720.00 | 2.57% | 4,193 |
| Jul 8, 2026 | 28,900.00 | 28,900.00 | 27,480.00 | 28,000.00 | 28,000.00 | -3.18% | 13,522 |
| Jul 7, 2026 | 29,880.00 | 29,880.00 | 28,800.00 | 28,920.00 | 28,920.00 | -3.47% | 4,578 |
| Jul 6, 2026 | 30,080.00 | 30,460.00 | 29,420.00 | 29,960.00 | 29,960.00 | -0.27% | 8,790 |
| Jul 3, 2026 | 29,800.00 | 31,500.00 | 28,400.00 | 30,040.00 | 30,040.00 | 0.13% | 3,425 |
| Jul 2, 2026 | 29,200.00 | 30,120.00 | 29,200.00 | 30,000.00 | 30,000.00 | 4.60% | 10,865 |
| Jul 1, 2026 | 28,620.00 | 29,840.00 | 28,620.00 | 28,680.00 | 28,680.00 | - | 9,756 |
| Jun 30, 2026 | 27,720.00 | 28,780.00 | 27,700.00 | 28,680.00 | 28,680.00 | 0.21% | 11,100 |
| Jun 29, 2026 | 28,280.00 | 28,720.00 | 27,980.00 | 28,620.00 | 28,620.00 | -0.63% | 12,785 |
| Jun 26, 2026 | 28,560.00 | 29,200.00 | 28,540.00 | 28,800.00 | 28,800.00 | 1.69% | 11,321 |
| Jun 25, 2026 | 28,520.00 | 28,980.00 | 28,260.00 | 28,320.00 | 28,320.00 | 0.43% | 16,895 |
| Jun 24, 2026 | 29,500.00 | 29,500.00 | 27,820.00 | 28,200.00 | 28,200.00 | -4.79% | 20,668 |
| Jun 23, 2026 | 30,060.00 | 30,060.00 | 29,440.00 | 29,620.00 | 29,620.00 | -3.08% | 6,008 |
| Jun 22, 2026 | 30,340.00 | 30,760.00 | 30,120.00 | 30,560.00 | 30,560.00 | 0.66% | 6,496 |
| Jun 19, 2026 | 32,180.00 | 32,180.00 | 29,000.00 | 30,360.00 | 30,360.00 | -0.46% | 3,891 |
| Jun 18, 2026 | 31,200.00 | 31,740.00 | 30,000.00 | 30,500.00 | 30,500.00 | -2.24% | 14,660 |
| Jun 17, 2026 | 31,760.00 | 32,760.00 | 31,040.00 | 31,200.00 | 31,200.00 | -2.99% | 19,671 |
| Jun 16, 2026 | 31,280.00 | 32,280.00 | 31,280.00 | 32,160.00 | 32,160.00 | 6.91% | 21,700 |
| Jun 12, 2026 | 29,260.00 | 30,280.00 | 29,220.00 | 30,080.00 | 30,080.00 | 2.94% | 18,247 |
| Jun 11, 2026 | 28,420.00 | 29,360.00 | 27,660.00 | 29,220.00 | 29,220.00 | 4.13% | 11,319 |
| Jun 10, 2026 | 28,860.00 | 29,300.00 | 28,000.00 | 28,060.00 | 28,060.00 | -4.95% | 7,454 |
| Jun 9, 2026 | 30,180.00 | 30,660.00 | 28,700.00 | 29,520.00 | 29,520.00 | -1.47% | 22,513 |
| Jun 8, 2026 | 29,800.00 | 30,340.00 | 29,800.00 | 29,960.00 | 29,960.00 | 0.81% | 14,334 |
| Jun 5, 2026 | 32,300.00 | 32,300.00 | 29,700.00 | 29,720.00 | 29,720.00 | -7.99% | 25,499 |
| Jun 4, 2026 | 32,020.00 | 32,900.00 | 32,020.00 | 32,300.00 | 32,300.00 | 1.70% | 13,392 |