Barrick Mining Corporation (BCBA:B)
Argentina · Delayed Price · Currency is ARS 31,540
+1,040 (3.41%)
At close: Nov 2, 2026
BCBA:B Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 31,360.00 | 31,860.00 | 31,220.00 | 31,540.00 | 31,540.00 | 3.41% | 6,321 |
| Oct 30, 2026 | 30,860.00 | 30,940.00 | 30,160.00 | 30,500.00 | 30,500.00 | -4.33% | 19,027 |
| Oct 29, 2026 | 32,020.00 | 32,600.00 | 31,760.00 | 31,880.00 | 31,880.00 | -2.86% | 4,855 |
| Oct 28, 2026 | 32,480.00 | 32,840.00 | 32,000.00 | 32,820.00 | 32,820.00 | 1.48% | 3,366 |
| Oct 27, 2026 | 32,020.00 | 32,540.00 | 32,000.00 | 32,340.00 | 32,340.00 | 0.94% | 11,002 |
| Oct 26, 2026 | 31,540.00 | 32,200.00 | 31,220.00 | 32,040.00 | 32,040.00 | 1.71% | 12,622 |
| Oct 23, 2026 | 31,580.00 | 31,780.00 | 30,860.00 | 31,500.00 | 31,500.00 | -0.82% | 7,810 |
| Oct 22, 2026 | 32,480.00 | 32,480.00 | 31,540.00 | 31,760.00 | 31,760.00 | -4.62% | 20,648 |
| Oct 21, 2026 | 33,240.00 | 33,440.00 | 32,860.00 | 33,300.00 | 33,300.00 | 0.91% | 7,867 |
| Oct 20, 2026 | 32,680.00 | 33,480.00 | 32,280.00 | 33,000.00 | 33,000.00 | 0.12% | 5,062 |
| Oct 19, 2026 | 32,700.00 | 33,180.00 | 32,620.00 | 32,960.00 | 32,960.00 | -0.06% | 5,701 |
| Oct 16, 2026 | 32,420.00 | 33,520.00 | 32,420.00 | 32,980.00 | 32,980.00 | 0.61% | 7,744 |
| Oct 15, 2026 | 31,680.00 | 32,860.00 | 31,680.00 | 32,780.00 | 32,780.00 | 4.26% | 6,940 |
| Oct 14, 2026 | 31,700.00 | 32,260.00 | 31,060.00 | 31,440.00 | 31,440.00 | -4.15% | 17,080 |
| Oct 13, 2026 | 33,200.00 | 33,400.00 | 32,320.00 | 32,800.00 | 32,800.00 | -0.85% | 5,120 |
| Oct 9, 2026 | 32,580.00 | 33,300.00 | 32,580.00 | 33,080.00 | 33,080.00 | 2.73% | 6,439 |
| Oct 8, 2026 | 31,560.00 | 32,260.00 | 31,440.00 | 32,200.00 | 32,200.00 | 2.03% | 6,076 |
| Oct 7, 2026 | 32,160.00 | 32,160.00 | 31,520.00 | 31,560.00 | 31,560.00 | -3.84% | 11,055 |
| Oct 6, 2026 | 32,260.00 | 33,000.00 | 31,940.00 | 32,820.00 | 32,820.00 | 1.80% | 6,996 |
| Oct 5, 2026 | 32,600.00 | 32,600.00 | 31,760.00 | 32,240.00 | 32,240.00 | -1.29% | 7,458 |
| Oct 2, 2026 | 32,860.00 | 33,120.00 | 32,240.00 | 32,660.00 | 32,660.00 | 0.43% | 7,582 |
| Oct 1, 2026 | 32,800.00 | 32,880.00 | 32,340.00 | 32,520.00 | 32,520.00 | -1.03% | 21,927 |
| Sep 30, 2026 | 33,340.00 | 33,480.00 | 32,800.00 | 32,860.00 | 32,860.00 | -1.32% | 3,478 |
| Sep 29, 2026 | 33,300.00 | 33,480.00 | 32,880.00 | 33,300.00 | 33,300.00 | - | 4,011 |
| Sep 28, 2026 | 33,360.00 | 33,900.00 | 33,040.00 | 33,300.00 | 33,300.00 | -4.26% | 5,537 |
| Sep 25, 2026 | 34,000.00 | 34,780.00 | 34,000.00 | 34,780.00 | 34,780.00 | 2.05% | 9,755 |
| Sep 24, 2026 | 33,740.00 | 34,100.00 | 33,320.00 | 34,080.00 | 34,080.00 | -0.12% | 10,687 |
| Sep 23, 2026 | 34,600.00 | 34,600.00 | 33,680.00 | 34,120.00 | 34,120.00 | -3.12% | 5,157 |
| Sep 22, 2026 | 34,060.00 | 35,360.00 | 34,060.00 | 35,220.00 | 35,220.00 | 3.28% | 6,605 |
| Sep 21, 2026 | 34,700.00 | 34,700.00 | 33,880.00 | 34,100.00 | 34,100.00 | -1.73% | 6,240 |
| Sep 18, 2026 | 34,680.00 | 34,860.00 | 34,280.00 | 34,700.00 | 34,700.00 | -0.74% | 6,272 |
| Sep 17, 2026 | 34,860.00 | 35,160.00 | 34,460.00 | 34,960.00 | 34,960.00 | 3.07% | 6,274 |
| Sep 16, 2026 | 34,340.00 | 34,700.00 | 33,540.00 | 33,920.00 | 33,920.00 | -0.29% | 5,665 |
| Sep 15, 2026 | 33,760.00 | 34,080.00 | 33,600.00 | 34,020.00 | 34,020.00 | 0.53% | 2,940 |
| Sep 14, 2026 | 33,940.00 | 34,200.00 | 33,440.00 | 33,840.00 | 33,840.00 | -2.93% | 4,034 |
| Sep 11, 2026 | 34,940.00 | 35,560.00 | 34,600.00 | 34,860.00 | 34,860.00 | 0.46% | 7,728 |
| Sep 10, 2026 | 34,400.00 | 35,040.00 | 34,400.00 | 34,700.00 | 34,700.00 | -2.31% | 4,993 |
| Sep 9, 2026 | 35,680.00 | 36,100.00 | 35,200.00 | 35,520.00 | 35,520.00 | 1.25% | 5,878 |
| Sep 8, 2026 | 35,000.00 | 35,660.00 | 35,000.00 | 35,080.00 | 35,080.00 | 0.86% | 9,489 |
| Sep 7, 2026 | 35,600.00 | 36,100.00 | 34,300.00 | 34,780.00 | 34,780.00 | -2.08% | 3,027 |
| Sep 4, 2026 | 35,840.00 | 35,880.00 | 35,160.00 | 35,520.00 | 35,520.00 | -2.15% | 4,823 |
| Sep 3, 2026 | 35,920.00 | 36,400.00 | 35,580.00 | 36,300.00 | 36,300.00 | 3.36% | 9,771 |
| Sep 2, 2026 | 34,940.00 | 35,800.00 | 34,200.00 | 35,120.00 | 35,120.00 | 2.21% | 55,919 |
| Sep 1, 2026 | 34,920.00 | 35,560.00 | 34,180.00 | 34,360.00 | 34,360.00 | -3.91% | 20,571 |
| Aug 31, 2026 | 36,500.00 | 36,620.00 | 35,500.00 | 35,760.00 | 35,760.00 | -2.15% | 44,639 |
| Aug 28, 2026 | 37,940.00 | 38,120.00 | 36,400.00 | 36,680.00 | 36,547.56 | -3.17% | 13,978 |
| Aug 27, 2026 | 37,580.00 | 38,140.00 | 37,240.00 | 37,880.00 | 37,743.23 | - | 15,310 |
| Aug 26, 2026 | 38,820.00 | 38,900.00 | 37,700.00 | 37,880.00 | 37,743.23 | -3.02% | 13,187 |
| Aug 25, 2026 | 38,000.00 | 39,300.00 | 38,000.00 | 39,060.00 | 38,918.97 | 1.35% | 14,272 |
| Aug 24, 2026 | 37,920.00 | 38,780.00 | 37,820.00 | 38,540.00 | 38,400.84 | 1.47% | 32,155 |