Barrick Mining Corporation (BCBA:B)
Argentina · Delayed Price · Currency is ARS 29,340
+680 (2.37%)
At close: Apr 30, 2026
BCBA:B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 28,900.00 | 29,480.00 | 28,500.00 | 29,340.00 | 29,340.00 | 2.37% | 8,236 |
| Apr 29, 2026 | 29,200.00 | 29,200.00 | 28,440.00 | 28,660.00 | 28,660.00 | -2.45% | 38,026 |
| Apr 28, 2026 | 30,620.00 | 30,620.00 | 29,220.00 | 29,380.00 | 29,380.00 | -4.73% | 12,058 |
| Apr 27, 2026 | 30,500.00 | 30,900.00 | 30,120.00 | 30,840.00 | 30,840.00 | 0.65% | 8,576 |
| Apr 24, 2026 | 29,760.00 | 30,780.00 | 29,700.00 | 30,640.00 | 30,640.00 | 3.44% | 10,076 |
| Apr 23, 2026 | 29,800.00 | 30,100.00 | 29,200.00 | 29,620.00 | 29,620.00 | -0.94% | 9,239 |
| Apr 22, 2026 | 29,700.00 | 30,300.00 | 29,700.00 | 29,900.00 | 29,900.00 | 0.67% | 6,845 |
| Apr 21, 2026 | 31,480.00 | 31,480.00 | 29,620.00 | 29,700.00 | 29,700.00 | -5.77% | 17,100 |
| Apr 20, 2026 | 31,400.00 | 31,600.00 | 30,740.00 | 31,520.00 | 31,520.00 | -0.38% | 10,198 |
| Apr 17, 2026 | 31,240.00 | 31,800.00 | 31,000.00 | 31,640.00 | 31,640.00 | 2.79% | 17,353 |
| Apr 16, 2026 | 31,360.00 | 31,580.00 | 30,680.00 | 30,780.00 | 30,780.00 | -1.66% | 5,056 |
| Apr 15, 2026 | 32,160.00 | 32,280.00 | 31,220.00 | 31,300.00 | 31,300.00 | -2.80% | 7,328 |
| Apr 14, 2026 | 31,660.00 | 32,260.00 | 31,600.00 | 32,200.00 | 32,200.00 | 1.83% | 11,293 |
| Apr 13, 2026 | 32,040.00 | 32,140.00 | 31,100.00 | 31,620.00 | 31,620.00 | -1.43% | 9,263 |
| Apr 10, 2026 | 32,000.00 | 32,500.00 | 31,520.00 | 32,080.00 | 32,080.00 | 2.10% | 15,924 |
| Apr 9, 2026 | 31,680.00 | 32,100.00 | 31,060.00 | 31,420.00 | 31,420.00 | 0.19% | 13,939 |
| Apr 8, 2026 | 31,940.00 | 32,100.00 | 31,080.00 | 31,360.00 | 31,360.00 | 2.42% | 19,783 |
| Apr 7, 2026 | 30,820.00 | 30,820.00 | 29,740.00 | 30,620.00 | 30,620.00 | 0.53% | 23,641 |
| Apr 6, 2026 | 31,260.00 | 31,260.00 | 30,000.00 | 30,460.00 | 30,460.00 | -2.81% | 25,108 |
| Apr 1, 2026 | 30,500.00 | 31,640.00 | 30,500.00 | 31,340.00 | 31,340.00 | 4.26% | 29,181 |
| Mar 31, 2026 | 28,800.00 | 30,180.00 | 28,800.00 | 30,060.00 | 30,060.00 | 5.85% | 17,601 |
| Mar 30, 2026 | 29,000.00 | 29,200.00 | 28,180.00 | 28,400.00 | 28,400.00 | 0.21% | 12,320 |
| Mar 27, 2026 | 27,000.00 | 28,480.00 | 27,000.00 | 28,340.00 | 28,340.00 | 4.81% | 24,579 |
| Mar 26, 2026 | 27,720.00 | 28,260.00 | 27,020.00 | 27,040.00 | 27,040.00 | -4.25% | 19,552 |
| Mar 25, 2026 | 28,720.00 | 28,960.00 | 28,100.00 | 28,240.00 | 28,240.00 | 2.92% | 23,998 |
| Mar 23, 2026 | 27,500.00 | 27,960.00 | 27,180.00 | 27,440.00 | 27,440.00 | 1.11% | 59,391 |
| Mar 20, 2026 | 28,060.00 | 28,140.00 | 26,840.00 | 27,140.00 | 27,140.00 | -2.72% | 43,948 |
| Mar 19, 2026 | 28,980.00 | 28,980.00 | 26,860.00 | 27,900.00 | 27,900.00 | -5.74% | 123,163 |
| Mar 18, 2026 | 30,560.00 | 30,560.00 | 29,500.00 | 29,600.00 | 29,600.00 | -5.61% | 29,265 |
| Mar 17, 2026 | 31,820.00 | 32,220.00 | 31,180.00 | 31,360.00 | 31,360.00 | -0.51% | 9,763 |
| Mar 16, 2026 | 31,000.00 | 31,760.00 | 30,620.00 | 31,520.00 | 31,520.00 | 1.68% | 30,957 |
| Mar 13, 2026 | 32,300.00 | 32,420.00 | 30,880.00 | 31,000.00 | 31,000.00 | -4.44% | 27,622 |
| Mar 12, 2026 | 32,880.00 | 33,060.00 | 32,200.00 | 32,440.00 | 32,440.00 | -1.34% | 11,544 |
| Mar 11, 2026 | 33,020.00 | 33,280.00 | 32,400.00 | 32,880.00 | 32,880.00 | -2.43% | 15,852 |
| Mar 10, 2026 | 34,100.00 | 34,620.00 | 33,620.00 | 33,700.00 | 33,700.00 | 0.06% | 10,644 |
| Mar 9, 2026 | 32,300.00 | 33,840.00 | 31,880.00 | 33,680.00 | 33,680.00 | 0.48% | 20,973 |
| Mar 6, 2026 | 33,000.00 | 33,800.00 | 32,660.00 | 33,520.00 | 33,520.00 | 2.01% | 17,375 |
| Mar 5, 2026 | 34,200.00 | 34,200.00 | 32,660.00 | 32,860.00 | 32,860.00 | -3.92% | 16,164 |
| Mar 4, 2026 | 34,900.00 | 35,340.00 | 33,820.00 | 34,200.00 | 34,200.00 | 0.65% | 16,181 |
| Mar 3, 2026 | 35,960.00 | 35,960.00 | 33,220.00 | 33,980.00 | 33,980.00 | -7.31% | 117,371 |
| Mar 2, 2026 | 37,900.00 | 38,380.00 | 35,980.00 | 36,660.00 | 36,660.00 | -0.92% | 47,346 |
| Feb 27, 2026 | 37,360.00 | 37,900.00 | 36,860.00 | 37,000.00 | 37,000.00 | -0.91% | 17,952 |
| Feb 26, 2026 | 36,500.00 | 37,380.00 | 36,200.00 | 37,340.00 | 37,044.32 | 1.41% | 18,087 |
| Feb 25, 2026 | 36,200.00 | 36,920.00 | 36,020.00 | 36,820.00 | 36,528.44 | 1.99% | 21,264 |
| Feb 24, 2026 | 35,400.00 | 36,180.00 | 34,640.00 | 36,100.00 | 35,814.14 | 2.32% | 21,333 |
| Feb 23, 2026 | 34,660.00 | 35,900.00 | 34,660.00 | 35,280.00 | 35,000.63 | 1.79% | 24,059 |
| Feb 20, 2026 | 35,100.00 | 35,580.00 | 33,540.00 | 34,660.00 | 34,385.54 | -1.20% | 30,370 |
| Feb 19, 2026 | 35,000.00 | 35,200.00 | 34,380.00 | 35,080.00 | 34,802.22 | 0.52% | 15,882 |
| Feb 18, 2026 | 35,060.00 | 35,600.00 | 34,560.00 | 34,900.00 | 34,623.64 | -0.96% | 25,393 |
| Feb 13, 2026 | 33,900.00 | 35,500.00 | 33,620.00 | 35,240.00 | 34,960.95 | 3.16% | 28,427 |