BCBA:BA.CD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	16.18	16.23	16.12	16.19	-	1.19%	8
Jul 23, 2026	15.93	16.05	15.86	16.00	16.00	-0.31%	555
Jul 22, 2026	15.97	16.15	15.93	16.05	16.05	0.75%	616
Jul 21, 2026	15.62	15.99	15.62	15.93	15.93	1.21%	266
Jul 20, 2026	15.66	15.85	15.16	15.74	15.74	-0.32%	87
Jul 17, 2026	15.88	16.14	15.32	15.79	15.79	-1.19%	133
Jul 16, 2026	15.73	16.00	15.73	15.98	15.98	0.63%	820
Jul 15, 2026	15.90	16.00	15.71	15.88	15.88	1.73%	1,228
Jul 14, 2026	15.57	15.90	15.41	15.61	15.61	-1.14%	458
Jul 13, 2026	15.29	15.80	15.05	15.79	15.79	2.67%	1,641
Jul 10, 2026	15.18	15.39	15.18	15.38	15.38	1.92%	33
Jul 8, 2026	15.16	15.20	15.05	15.09	15.09	-2.71%	575
Jul 7, 2026	15.45	15.86	15.40	15.51	15.51	0.71%	316
Jul 6, 2026	15.31	15.40	15.25	15.40	15.40	4.83%	713
Jul 3, 2026	15.05	15.78	14.34	14.69	14.69	-2.65%	233
Jul 2, 2026	15.22	15.33	15.00	15.09	15.09	-0.13%	207
Jul 1, 2026	14.74	15.11	14.73	15.11	15.11	3.14%	539
Jun 30, 2026	14.72	14.98	14.62	14.65	14.65	-1.68%	442
Jun 29, 2026	14.82	15.44	14.30	14.90	14.90	0.07%	1,439
Jun 26, 2026	14.83	15.26	14.83	14.89	14.89	-1.26%	519
Jun 25, 2026	14.94	15.48	14.93	15.08	15.08	1.21%	421
Jun 24, 2026	14.96	15.00	14.78	14.90	14.90	-0.07%	235
Jun 23, 2026	14.77	14.91	14.77	14.91	14.91	0.68%	485
Jun 22, 2026	14.61	14.87	14.61	14.81	14.81	-0.07%	319
Jun 19, 2026	14.95	14.95	14.30	14.82	14.82	3.13%	116
Jun 18, 2026	14.83	14.83	14.15	14.37	14.37	-0.55%	539
Jun 17, 2026	14.70	14.94	14.38	14.45	14.45	-0.82%	906
Jun 16, 2026	14.54	14.72	14.03	14.57	14.57	1.32%	523
Jun 12, 2026	14.20	14.50	14.20	14.38	14.38	1.27%	685
Jun 11, 2026	14.22	14.45	13.95	14.20	14.20	0.21%	394
Jun 10, 2026	14.30	14.38	14.13	14.17	14.17	0.50%	684
Jun 9, 2026	14.05	14.30	13.89	14.10	14.10	1.15%	1,817
Jun 8, 2026	13.92	14.10	13.92	13.94	13.94	0.14%	278
Jun 5, 2026	14.20	14.20	13.83	13.92	13.92	-0.25%	1,092
Jun 4, 2026	13.82	14.04	13.79	14.00	13.96	2.94%	1,542
Jun 3, 2026	13.53	13.74	13.39	13.60	13.56	-0.29%	99
Jun 2, 2026	13.37	13.80	13.16	13.64	13.60	2.48%	691
Jun 1, 2026	13.20	13.44	13.20	13.31	13.27	-0.52%	166
May 29, 2026	13.10	13.55	13.10	13.38	13.34	1.59%	322
May 28, 2026	13.27	13.30	13.16	13.17	13.13	-1.05%	437
May 27, 2026	13.72	13.72	13.13	13.31	13.27	-1.77%	888
May 26, 2026	13.51	13.77	13.45	13.55	13.51	0.22%	468
May 22, 2026	13.52	13.53	13.47	13.52	13.48	0.15%	195
May 21, 2026	13.30	13.56	13.24	13.50	13.46	1.12%	478
May 20, 2026	13.35	14.04	13.30	13.35	13.31	1.60%	217
May 19, 2026	13.30	13.33	13.14	13.14	13.10	-0.23%	623
May 18, 2026	12.92	13.50	12.92	13.17	13.13	1.39%	307
May 15, 2026	13.07	13.30	12.85	12.99	12.95	-0.61%	364
May 14, 2026	13.02	13.11	12.93	13.07	13.03	0.54%	218
May 13, 2026	13.11	13.26	12.98	13.00	12.96	-2.11%	203