The Boeing Company (BCBA:BA)
Argentina · Delayed Price · Currency is ARS 16,000
+360 (2.30%)
At close: Jan 19, 2026
The Boeing Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 15,500.00 | 15,710.00 | 15,230.00 | 15,640.00 | 15,640.00 | -2.25% | 3,564 |
| Jan 19, 2026 | 15,400.00 | 16,500.00 | 15,400.00 | 16,000.00 | 16,000.00 | 2.30% | 816 |
| Jan 16, 2026 | 15,770.00 | 15,770.00 | 15,440.00 | 15,640.00 | 15,640.00 | -0.06% | 3,117 |
| Jan 15, 2026 | 15,350.00 | 15,730.00 | 15,350.00 | 15,650.00 | 15,650.00 | 2.22% | 27,747 |
| Jan 14, 2026 | 16,070.00 | 16,070.00 | 15,200.00 | 15,310.00 | 15,310.00 | -2.30% | 5,264 |
| Jan 13, 2026 | 15,300.00 | 15,770.00 | 15,300.00 | 15,670.00 | 15,670.00 | 3.02% | 5,338 |
| Jan 12, 2026 | 14,940.00 | 15,260.00 | 14,820.00 | 15,210.00 | 15,210.00 | 1.94% | 2,951 |
| Jan 9, 2026 | 14,430.00 | 14,990.00 | 14,430.00 | 14,920.00 | 14,920.00 | 3.32% | 2,975 |
| Jan 8, 2026 | 14,900.00 | 14,930.00 | 14,370.00 | 14,440.00 | 14,440.00 | -1.57% | 3,270 |
| Jan 7, 2026 | 14,720.00 | 14,980.00 | 14,640.00 | 14,670.00 | 14,670.00 | -0.20% | 5,002 |
| Jan 6, 2026 | 14,780.00 | 14,800.00 | 14,570.00 | 14,700.00 | 14,700.00 | 0.62% | 5,947 |
| Jan 5, 2026 | 14,800.00 | 14,800.00 | 14,470.00 | 14,610.00 | 14,610.00 | 1.18% | 37,212 |
| Jan 2, 2026 | 13,760.00 | 14,460.00 | 13,760.00 | 14,440.00 | 14,440.00 | 3.66% | 7,395 |
| Dec 30, 2025 | 13,890.00 | 14,180.00 | 13,880.00 | 13,930.00 | 13,930.00 | 0.80% | 6,810 |
| Dec 29, 2025 | 13,850.00 | 13,890.00 | 13,620.00 | 13,820.00 | 13,820.00 | 1.54% | 3,046 |
| Dec 26, 2025 | 14,200.00 | 14,500.00 | 13,400.00 | 13,610.00 | 13,610.00 | -2.16% | 1,236 |
| Dec 24, 2025 | 13,750.00 | 13,910.00 | 13,750.00 | 13,910.00 | 13,910.00 | 1.09% | 4,446 |
| Dec 23, 2025 | 14,000.00 | 14,120.00 | 13,720.00 | 13,760.00 | 13,760.00 | -1.01% | 2,304 |
| Dec 22, 2025 | 13,930.00 | 13,950.00 | 13,750.00 | 13,900.00 | 13,900.00 | 0.43% | 2,359 |
| Dec 19, 2025 | 13,500.00 | 13,910.00 | 13,370.00 | 13,840.00 | 13,840.00 | 3.28% | 11,520 |
| Dec 18, 2025 | 13,560.00 | 13,580.00 | 13,360.00 | 13,400.00 | 13,400.00 | -0.52% | 3,932 |
| Dec 17, 2025 | 13,460.00 | 13,560.00 | 13,280.00 | 13,470.00 | 13,470.00 | 1.43% | 4,247 |
| Dec 16, 2025 | 13,150.00 | 13,410.00 | 13,010.00 | 13,280.00 | 13,280.00 | 1.76% | 10,069 |
| Dec 15, 2025 | 12,900.00 | 13,090.00 | 12,850.00 | 13,050.00 | 13,050.00 | 0.85% | 5,360 |
| Dec 12, 2025 | 12,500.00 | 13,010.00 | 12,500.00 | 12,940.00 | 12,940.00 | 2.54% | 11,600 |
| Dec 11, 2025 | 12,430.00 | 12,700.00 | 12,380.00 | 12,620.00 | 12,620.00 | 0.88% | 2,017 |
| Dec 10, 2025 | 12,530.00 | 12,640.00 | 12,410.00 | 12,510.00 | 12,510.00 | -0.16% | 2,044 |
| Dec 9, 2025 | 12,890.00 | 12,980.00 | 12,530.00 | 12,530.00 | 12,530.00 | -1.42% | 1,665 |
| Dec 5, 2025 | 12,700.00 | 12,790.00 | 12,500.00 | 12,710.00 | 12,710.00 | 0.24% | 1,802 |
| Dec 4, 2025 | 12,830.00 | 12,830.00 | 12,480.00 | 12,680.00 | 12,680.00 | -0.08% | 4,437 |
| Dec 3, 2025 | 13,060.00 | 13,200.00 | 12,500.00 | 12,690.00 | 12,690.00 | -2.46% | 5,789 |
| Dec 2, 2025 | 12,160.00 | 13,030.00 | 12,160.00 | 13,010.00 | 13,010.00 | 9.33% | 12,097 |
| Dec 1, 2025 | 12,150.00 | 12,150.00 | 11,790.00 | 11,900.00 | 11,900.00 | -1.00% | 54,935 |
| Nov 28, 2025 | 12,240.00 | 12,400.00 | 11,850.00 | 12,020.00 | 12,020.00 | -1.80% | 7,733 |
| Nov 27, 2025 | 12,300.00 | 12,350.00 | 11,750.00 | 12,240.00 | 12,240.00 | 2.51% | 878 |
| Nov 26, 2025 | 11,620.00 | 12,010.00 | 11,620.00 | 11,940.00 | 11,940.00 | 2.67% | 6,152 |
| Nov 25, 2025 | 11,230.00 | 11,640.00 | 11,170.00 | 11,630.00 | 11,630.00 | 2.65% | 2,363 |
| Nov 21, 2025 | 11,320.00 | 11,390.00 | 11,150.00 | 11,330.00 | 11,330.00 | 1.16% | 2,475 |
| Nov 20, 2025 | 11,580.00 | 11,580.00 | 11,090.00 | 11,200.00 | 11,200.00 | -1.58% | 8,096 |
| Nov 19, 2025 | 11,670.00 | 11,670.00 | 11,220.00 | 11,380.00 | 11,380.00 | -2.07% | 1,466 |
| Nov 18, 2025 | 11,870.00 | 11,870.00 | 11,570.00 | 11,620.00 | 11,620.00 | -1.36% | 3,199 |
| Nov 17, 2025 | 12,010.00 | 12,080.00 | 11,770.00 | 11,780.00 | 11,780.00 | -2.00% | 1,430 |
| Nov 14, 2025 | 11,920.00 | 12,210.00 | 11,820.00 | 12,020.00 | 12,020.00 | -0.08% | 12,638 |
| Nov 13, 2025 | 11,930.00 | 12,080.00 | 11,870.00 | 12,030.00 | 12,030.00 | 0.08% | 1,311 |
| Nov 12, 2025 | 12,000.00 | 12,090.00 | 11,870.00 | 12,020.00 | 12,020.00 | -0.41% | 4,659 |
| Nov 11, 2025 | 12,040.00 | 12,100.00 | 11,940.00 | 12,070.00 | 12,070.00 | 0.58% | 1,716 |
| Nov 10, 2025 | 11,990.00 | 12,150.00 | 11,860.00 | 12,000.00 | 12,000.00 | 0.08% | 9,098 |
| Nov 7, 2025 | 12,290.00 | 12,290.00 | 11,890.00 | 11,990.00 | 11,990.00 | -2.76% | 2,510 |
| Nov 6, 2025 | 12,210.00 | 12,450.00 | 12,210.00 | 12,330.00 | 12,330.00 | 0.98% | 788 |
| Nov 5, 2025 | 12,540.00 | 12,550.00 | 12,210.00 | 12,210.00 | 12,210.00 | -2.63% | 1,782 |