The Boeing Company (BCBA:BA)
Argentina · Delayed Price · Currency is ARS 12,675
+150 (1.20%)
Last updated: Aug 1, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12,225.00 | 12,625.00 | 12,225.00 | 12,625.00 | - | 0.80% | 922 |
| Jul 31, 2025 | 12,400.00 | 12,700.00 | 12,375.00 | 12,525.00 | - | 1.42% | 8,647 |
| Jul 30, 2025 | 12,300.00 | 12,525.00 | 12,200.00 | 12,350.00 | - | 1.23% | 8,836 |
| Jul 29, 2025 | 12,900.00 | 13,025.00 | 12,125.00 | 12,200.00 | - | -4.50% | 2,760 |
| Jul 28, 2025 | 12,525.00 | 12,800.00 | 12,475.00 | 12,775.00 | - | 2.40% | 1,963 |
| Jul 25, 2025 | 12,225.00 | 12,550.00 | 12,225.00 | 12,475.00 | - | 0.81% | 1,747 |
| Jul 24, 2025 | 12,400.00 | 12,450.00 | 12,300.00 | 12,375.00 | - | 0.41% | 3,461 |
| Jul 23, 2025 | 12,100.00 | 12,425.00 | 12,100.00 | 12,325.00 | - | 2.71% | 2,659 |
| Jul 22, 2025 | 12,075.00 | 12,200.00 | 11,975.00 | 12,000.00 | - | -2.04% | 1,684 |
| Jul 21, 2025 | 12,475.00 | 12,600.00 | 12,250.00 | 12,250.00 | - | -1.21% | 3,461 |
| Jul 18, 2025 | 12,425.00 | 12,425.00 | 12,275.00 | 12,400.00 | - | - | 2,907 |
| Jul 17, 2025 | 12,200.00 | 12,450.00 | 12,100.00 | 12,400.00 | - | 2.06% | 2,287 |
| Jul 16, 2025 | 12,250.00 | 12,250.00 | 12,025.00 | 12,150.00 | - | -0.82% | 2,244 |
| Jul 15, 2025 | 12,450.00 | 12,575.00 | 12,225.00 | 12,250.00 | - | -1.41% | 3,885 |
| Jul 14, 2025 | 12,050.00 | 12,525.00 | 12,025.00 | 12,425.00 | - | 3.97% | 13,235 |
| Jul 11, 2025 | 12,050.00 | 12,175.00 | 11,950.00 | 11,950.00 | - | -0.21% | 3,719 |
| Jul 10, 2025 | 11,900.00 | 12,075.00 | 11,850.00 | 11,975.00 | - | 3.90% | 4,950 |
| Jul 8, 2025 | 11,650.00 | 11,650.00 | 11,325.00 | 11,525.00 | - | -1.07% | 4,605 |
| Jul 7, 2025 | 11,250.00 | 11,650.00 | 11,200.00 | 11,650.00 | - | 4.25% | 11,748 |
| Jul 4, 2025 | 11,650.00 | 11,800.00 | 10,675.00 | 11,175.00 | - | 0.22% | 1,520 |
| Jul 3, 2025 | 11,100.00 | 11,200.00 | 11,025.00 | 11,150.00 | - | 1.83% | 4,267 |
| Jul 2, 2025 | 10,800.00 | 11,050.00 | 10,800.00 | 10,950.00 | - | 1.15% | 6,632 |
| Jul 1, 2025 | 10,625.00 | 10,825.00 | 10,450.00 | 10,825.00 | - | 2.36% | 18,612 |
| Jun 30, 2025 | 10,650.00 | 10,650.00 | 10,450.00 | 10,575.00 | - | -1.17% | 3,015 |
| Jun 27, 2025 | 10,300.00 | 10,750.00 | 10,300.00 | 10,700.00 | - | 5.68% | 6,813 |
| Jun 26, 2025 | 10,125.00 | 10,300.00 | 10,025.00 | 10,125.00 | - | 1.96% | 3,779 |
| Jun 25, 2025 | 9,910.00 | 9,950.00 | 9,790.00 | 9,930.00 | - | - | 3,162 |
| Jun 24, 2025 | 9,980.00 | 10,075.00 | 9,880.00 | 9,930.00 | - | -0.50% | 2,949 |
| Jun 23, 2025 | 9,710.00 | 10,025.00 | 9,710.00 | 9,980.00 | - | 6.85% | 8,181 |
| Jun 19, 2025 | 9,580.00 | 9,920.00 | 9,300.00 | 9,340.00 | - | -2.71% | 1,025 |
| Jun 18, 2025 | 9,820.00 | 9,820.00 | 9,580.00 | 9,600.00 | - | -2.44% | 1,649 |
| Jun 17, 2025 | 10,050.00 | 10,100.00 | 9,760.00 | 9,840.00 | - | -0.71% | 2,776 |
| Jun 13, 2025 | 10,150.00 | 10,150.00 | 9,680.00 | 9,910.00 | - | -2.36% | 8,421 |
| Jun 12, 2025 | 10,200.00 | 10,275.00 | 10,050.00 | 10,150.00 | - | -4.47% | 36,765 |
| Jun 11, 2025 | 10,650.00 | 10,725.00 | 10,525.00 | 10,625.00 | - | -0.70% | 6,654 |
| Jun 10, 2025 | 10,825.00 | 10,825.00 | 10,625.00 | 10,700.00 | - | -1.61% | 3,427 |
| Jun 9, 2025 | 10,550.00 | 10,925.00 | 10,550.00 | 10,875.00 | - | 3.57% | 7,731 |
| Jun 6, 2025 | 10,400.00 | 10,525.00 | 10,350.00 | 10,500.00 | - | 0.96% | 5,908 |
| Jun 5, 2025 | 10,550.00 | 10,600.00 | 10,350.00 | 10,400.00 | - | -1.42% | 4,119 |
| Jun 4, 2025 | 10,625.00 | 10,675.00 | 10,475.00 | 10,550.00 | - | -0.94% | 4,995 |
| Jun 3, 2025 | 10,600.00 | 10,750.00 | 10,550.00 | 10,650.00 | - | 1.67% | 4,928 |
| Jun 2, 2025 | 10,575.00 | 10,575.00 | 10,325.00 | 10,475.00 | - | 0.48% | 3,289 |
| May 30, 2025 | 10,200.00 | 10,450.00 | 10,200.00 | 10,425.00 | - | 0.97% | 3,757 |
| May 29, 2025 | 9,870.00 | 10,500.00 | 9,870.00 | 10,325.00 | - | 4.50% | 15,783 |
| May 28, 2025 | 9,900.00 | 9,900.00 | 9,820.00 | 9,880.00 | - | 0.71% | 950 |
| May 27, 2025 | 9,790.00 | 9,860.00 | 9,770.00 | 9,810.00 | - | 1.45% | 2,558 |
| May 26, 2025 | 9,490.00 | 9,760.00 | 9,490.00 | 9,670.00 | - | -1.12% | 612 |
| May 23, 2025 | 9,800.00 | 9,810.00 | 9,680.00 | 9,780.00 | - | -0.61% | 4,583 |
| May 22, 2025 | 9,830.00 | 9,920.00 | 9,820.00 | 9,840.00 | - | 0.10% | 3,001 |
| May 21, 2025 | 10,000.00 | 10,025.00 | 9,820.00 | 9,830.00 | - | -2.43% | 3,868 |