The Boeing Company (BCBA:BA)
Argentina flag Argentina · Delayed Price · Currency is ARS
13,240
-610 (-4.40%)
At close: Oct 29, 2025

The Boeing Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202513,560.0013,600.0013,130.0013,240.0013,240.00-4.40%4,253
Oct 28, 202513,630.0013,970.0013,630.0013,850.0013,850.002.52%7,213
Oct 27, 202512,800.0014,400.0011,340.0013,510.0013,510.00-6.44%4,952
Oct 24, 202514,300.0014,500.0014,060.0014,440.0014,440.002.78%4,186
Oct 23, 202514,500.0014,520.0014,050.0014,050.0014,050.00-3.50%2,493
Oct 22, 202514,390.0014,660.0014,390.0014,560.0014,560.000.14%2,431
Oct 21, 202514,120.0014,620.0013,980.0014,540.0014,540.002.97%1,908
Oct 20, 202513,820.0014,200.0013,820.0014,120.0014,120.002.99%1,624
Oct 17, 202513,130.0013,800.0013,110.0013,710.0013,710.004.34%3,123
Oct 16, 202513,000.0013,200.0012,900.0013,140.0013,140.001.08%17,787
Oct 15, 202513,230.0013,290.0012,850.0013,000.0013,000.00-0.84%2,990
Oct 14, 202512,810.0013,350.0012,700.0013,110.0013,110.002.10%8,857
Oct 13, 202512,630.0012,860.0012,310.0012,840.0012,840.00-1.91%4,951
Oct 9, 202514,460.0014,570.0012,960.0013,090.0013,090.00-9.97%7,917
Oct 8, 202514,440.0014,700.0014,360.0014,540.0014,540.000.76%27,140
Oct 7, 202514,000.0014,450.0013,950.0014,430.0014,430.004.26%7,282
Oct 6, 202513,770.0014,120.0013,760.0013,840.0013,840.001.02%6,007
Oct 3, 202514,060.0014,120.0013,690.0013,700.0013,700.00-2.63%1,154
Oct 2, 202514,110.0014,340.0013,990.0014,070.0014,070.00-0.21%4,295
Oct 1, 202513,900.0014,120.0013,770.0014,100.0014,100.001.95%4,937
Sep 30, 202513,550.0013,890.0013,340.0013,830.0013,830.002.60%3,815
Sep 29, 202513,490.0013,610.0013,190.0013,480.0013,480.00-0.74%3,760
Sep 26, 202512,920.0013,650.0012,830.0013,580.0013,580.008.55%20,304
Sep 25, 202512,300.0012,540.0012,300.0012,510.0012,510.00-3,748
Sep 24, 202512,450.0012,660.0012,280.0012,510.0012,510.00-1.57%2,666
Sep 23, 202512,510.0012,830.0012,330.0012,710.0012,710.00-0.24%4,997
Sep 22, 202513,780.0013,780.0012,610.0012,740.0012,740.00-9.13%7,282
Sep 19, 202514,060.0014,070.0013,800.0014,020.0014,020.000.36%3,445
Sep 18, 202513,470.0014,070.0013,400.0013,970.0013,970.004.10%2,143
Sep 17, 202513,340.0013,500.0013,250.0013,420.0013,420.001.82%1,972
Sep 16, 202513,350.0013,360.0013,170.0013,180.0013,180.00-1.79%1,227
Sep 15, 202513,260.0013,430.0013,200.0013,420.0013,420.001.21%14,912
Sep 12, 202513,260.0013,330.0013,080.0013,260.0013,260.00-0.15%3,669
Sep 11, 202513,590.0013,780.0013,240.0013,280.0013,280.00-1.99%8,668
Sep 10, 202513,750.0013,750.0013,470.0013,550.0013,550.00-1.38%9,569
Sep 9, 202513,890.0013,920.0013,640.0013,740.0013,740.00-0.94%1,625
Sep 8, 202514,180.0014,410.0013,680.0013,870.0013,870.005.08%2,931
Sep 5, 202513,200.0013,300.0013,025.0013,200.0013,200.00-0.38%3,202
Sep 4, 202513,225.0013,325.0013,125.0013,250.0013,250.000.19%168,524
Sep 3, 202513,550.0013,550.0013,175.0013,225.0013,225.00-2.58%157,189
Sep 2, 202513,350.0013,625.0013,275.0013,575.0013,575.001.88%17,591
Sep 1, 202512,875.0013,800.0012,775.0013,325.0013,325.000.95%895
Aug 29, 202512,925.0013,350.0012,875.0013,200.0013,200.00-1,784
Aug 28, 202513,350.0013,350.0013,150.0013,200.0013,200.00-1.31%2,276
Aug 27, 202513,375.0013,375.0013,200.0013,375.0013,375.000.75%2,404
Aug 26, 202513,075.0013,300.0012,875.0013,275.0013,275.002.71%10,390
Aug 25, 202512,800.0012,950.0012,750.0012,925.0012,925.000.98%2,738
Aug 22, 202512,550.0012,925.0012,550.0012,800.0012,800.003.85%2,145
Aug 21, 202512,300.0012,425.0012,250.0012,325.0012,325.000.41%1,522
Aug 20, 202512,225.0012,400.0012,150.0012,275.0012,275.000.20%755