The Boeing Company (BCBA:BA)
Argentina · Delayed Price · Currency is ARS 13,375
+100 (0.75%)
At close: Aug 27, 2025
The Boeing Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 13,375.00 | 13,375.00 | 13,200.00 | 13,375.00 | - | 0.75% | 2,404 |
| Aug 26, 2025 | 13,075.00 | 13,300.00 | 12,875.00 | 13,275.00 | - | 2.71% | 10,390 |
| Aug 25, 2025 | 12,800.00 | 12,950.00 | 12,750.00 | 12,925.00 | - | 0.98% | 2,738 |
| Aug 22, 2025 | 12,550.00 | 12,925.00 | 12,550.00 | 12,800.00 | - | 3.85% | 2,145 |
| Aug 21, 2025 | 12,300.00 | 12,425.00 | 12,250.00 | 12,325.00 | - | 0.41% | 1,522 |
| Aug 20, 2025 | 12,225.00 | 12,400.00 | 12,150.00 | 12,275.00 | - | 0.20% | 755 |
| Aug 19, 2025 | 12,575.00 | 12,575.00 | 12,125.00 | 12,250.00 | - | -2.78% | 1,835 |
| Aug 18, 2025 | 12,750.00 | 12,800.00 | 12,450.00 | 12,600.00 | - | -1.56% | 1,454 |
| Aug 14, 2025 | 12,825.00 | 12,850.00 | 12,600.00 | 12,800.00 | - | -0.19% | 1,722 |
| Aug 13, 2025 | 12,900.00 | 12,975.00 | 12,675.00 | 12,825.00 | - | 0.20% | 981 |
| Aug 12, 2025 | 12,575.00 | 12,800.00 | 12,575.00 | 12,800.00 | - | 2.81% | 2,101 |
| Aug 11, 2025 | 12,675.00 | 12,725.00 | 12,450.00 | 12,450.00 | - | -2.54% | 1,083 |
| Aug 8, 2025 | 12,650.00 | 12,850.00 | 12,650.00 | 12,775.00 | - | 1.59% | 2,286 |
| Aug 7, 2025 | 12,675.00 | 12,800.00 | 12,475.00 | 12,575.00 | - | - | 1,998 |
| Aug 6, 2025 | 12,600.00 | 12,650.00 | 12,500.00 | 12,575.00 | - | - | 702 |
| Aug 5, 2025 | 12,550.00 | 12,725.00 | 12,500.00 | 12,575.00 | - | 0.20% | 2,551 |
| Aug 4, 2025 | 11,850.00 | 12,625.00 | 11,850.00 | 12,550.00 | - | -0.40% | 3,377 |
| Aug 1, 2025 | 12,300.00 | 12,725.00 | 12,075.00 | 12,600.00 | - | 0.60% | 2,860 |
| Jul 31, 2025 | 12,325.00 | 12,700.00 | 12,325.00 | 12,525.00 | - | 1.42% | 8,647 |
| Jul 30, 2025 | 12,300.00 | 12,525.00 | 12,200.00 | 12,350.00 | - | 1.23% | 8,836 |
| Jul 29, 2025 | 12,900.00 | 13,025.00 | 12,125.00 | 12,200.00 | - | -4.50% | 2,760 |
| Jul 28, 2025 | 12,525.00 | 12,800.00 | 12,475.00 | 12,775.00 | - | 2.40% | 1,963 |
| Jul 25, 2025 | 12,225.00 | 12,550.00 | 12,225.00 | 12,475.00 | - | 0.81% | 1,747 |
| Jul 24, 2025 | 12,400.00 | 12,450.00 | 12,300.00 | 12,375.00 | - | 0.41% | 3,461 |
| Jul 23, 2025 | 12,100.00 | 12,425.00 | 12,100.00 | 12,325.00 | - | 2.71% | 2,659 |
| Jul 22, 2025 | 12,075.00 | 12,200.00 | 11,975.00 | 12,000.00 | - | -2.04% | 1,684 |
| Jul 21, 2025 | 12,475.00 | 12,600.00 | 12,250.00 | 12,250.00 | - | -1.21% | 3,461 |
| Jul 18, 2025 | 12,425.00 | 12,425.00 | 12,275.00 | 12,400.00 | - | - | 2,907 |
| Jul 17, 2025 | 12,200.00 | 12,450.00 | 12,100.00 | 12,400.00 | - | 2.06% | 2,287 |
| Jul 16, 2025 | 12,250.00 | 12,250.00 | 12,025.00 | 12,150.00 | - | -0.82% | 2,244 |
| Jul 15, 2025 | 12,450.00 | 12,575.00 | 12,225.00 | 12,250.00 | - | -1.41% | 3,885 |
| Jul 14, 2025 | 12,050.00 | 12,525.00 | 12,025.00 | 12,425.00 | - | 3.97% | 13,235 |
| Jul 11, 2025 | 12,050.00 | 12,175.00 | 11,950.00 | 11,950.00 | - | -0.21% | 3,719 |
| Jul 10, 2025 | 11,900.00 | 12,075.00 | 11,850.00 | 11,975.00 | - | 3.90% | 4,950 |
| Jul 8, 2025 | 11,650.00 | 11,650.00 | 11,325.00 | 11,525.00 | - | -1.07% | 4,605 |
| Jul 7, 2025 | 11,250.00 | 11,650.00 | 11,200.00 | 11,650.00 | - | 4.25% | 11,748 |
| Jul 4, 2025 | 11,650.00 | 11,800.00 | 10,675.00 | 11,175.00 | - | 0.22% | 1,520 |
| Jul 3, 2025 | 11,100.00 | 11,200.00 | 11,025.00 | 11,150.00 | - | 1.83% | 4,267 |
| Jul 2, 2025 | 10,800.00 | 11,050.00 | 10,800.00 | 10,950.00 | - | 1.15% | 6,632 |
| Jul 1, 2025 | 10,625.00 | 10,825.00 | 10,450.00 | 10,825.00 | - | 2.36% | 18,612 |
| Jun 30, 2025 | 10,650.00 | 10,650.00 | 10,450.00 | 10,575.00 | - | -1.17% | 3,015 |
| Jun 27, 2025 | 10,300.00 | 10,750.00 | 10,300.00 | 10,700.00 | - | 5.68% | 6,813 |
| Jun 26, 2025 | 10,125.00 | 10,300.00 | 10,025.00 | 10,125.00 | - | 1.96% | 3,779 |
| Jun 25, 2025 | 9,910.00 | 9,950.00 | 9,790.00 | 9,930.00 | - | - | 3,162 |
| Jun 24, 2025 | 9,980.00 | 10,075.00 | 9,880.00 | 9,930.00 | - | -0.50% | 2,949 |
| Jun 23, 2025 | 9,710.00 | 10,025.00 | 9,710.00 | 9,980.00 | - | 6.85% | 8,181 |
| Jun 19, 2025 | 9,580.00 | 9,920.00 | 9,300.00 | 9,340.00 | - | -2.71% | 1,025 |
| Jun 18, 2025 | 9,820.00 | 9,820.00 | 9,580.00 | 9,600.00 | - | -2.44% | 1,649 |
| Jun 17, 2025 | 10,050.00 | 10,100.00 | 9,760.00 | 9,840.00 | - | -0.71% | 2,776 |
| Jun 13, 2025 | 10,150.00 | 10,150.00 | 9,680.00 | 9,910.00 | - | -2.36% | 8,421 |