The Boeing Company (BCBA:BA)
Argentina · Delayed Price · Currency is ARS 13,930
+150 (1.09%)
At close: Mar 2, 2026
The Boeing Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 14,100.00 | 14,100.00 | 13,720.00 | 13,930.00 | 13,930.00 | 1.09% | 5,347 |
| Feb 27, 2026 | 14,160.00 | 14,170.00 | 13,730.00 | 13,780.00 | 13,780.00 | -2.06% | 1,285 |
| Feb 26, 2026 | 14,110.00 | 14,300.00 | 13,920.00 | 14,070.00 | 14,070.00 | -0.07% | 825 |
| Feb 25, 2026 | 14,100.00 | 14,180.00 | 13,880.00 | 14,080.00 | 14,080.00 | -0.14% | 3,446 |
| Feb 24, 2026 | 13,760.00 | 14,170.00 | 13,760.00 | 14,100.00 | 14,100.00 | 1.95% | 2,264 |
| Feb 23, 2026 | 13,850.00 | 13,980.00 | 13,640.00 | 13,830.00 | 13,830.00 | -1.85% | 1,181 |
| Feb 20, 2026 | 14,060.00 | 14,240.00 | 14,030.00 | 14,090.00 | 14,090.00 | -0.42% | 509 |
| Feb 19, 2026 | 14,460.00 | 14,510.00 | 14,090.00 | 14,150.00 | 14,150.00 | -2.14% | 1,976 |
| Feb 18, 2026 | 14,850.00 | 15,090.00 | 14,440.00 | 14,460.00 | 14,460.00 | -2.17% | 1,259 |
| Feb 13, 2026 | 14,750.00 | 15,140.00 | 14,520.00 | 14,780.00 | 14,780.00 | 0.14% | 1,901 |
| Feb 12, 2026 | 14,540.00 | 15,000.00 | 14,440.00 | 14,760.00 | 14,760.00 | 1.37% | 2,241 |
| Feb 11, 2026 | 14,840.00 | 15,040.00 | 14,470.00 | 14,560.00 | 14,560.00 | -2.74% | 1,093 |
| Feb 10, 2026 | 15,000.00 | 15,160.00 | 14,760.00 | 14,970.00 | 14,970.00 | -0.47% | 1,933 |
| Feb 9, 2026 | 15,210.00 | 15,210.00 | 14,960.00 | 15,040.00 | 15,040.00 | -0.59% | 2,824 |
| Feb 6, 2026 | 14,910.00 | 15,370.00 | 14,900.00 | 15,130.00 | 15,130.00 | 1.20% | 4,538 |
| Feb 5, 2026 | 14,560.00 | 15,080.00 | 14,550.00 | 14,950.00 | 14,950.00 | 2.19% | 15,686 |
| Feb 4, 2026 | 14,570.00 | 14,680.00 | 14,360.00 | 14,630.00 | 14,630.00 | 1.81% | 3,093 |
| Feb 3, 2026 | 14,680.00 | 14,840.00 | 14,290.00 | 14,370.00 | 14,370.00 | -1.64% | 10,752 |
| Feb 2, 2026 | 14,770.00 | 14,770.00 | 14,450.00 | 14,610.00 | 14,610.00 | -0.20% | 2,032 |
| Jan 30, 2026 | 14,760.00 | 14,760.00 | 14,390.00 | 14,640.00 | 14,640.00 | -0.88% | 3,268 |
| Jan 29, 2026 | 15,340.00 | 15,340.00 | 14,690.00 | 14,770.00 | 14,770.00 | -3.72% | 4,239 |
| Jan 28, 2026 | 15,370.00 | 15,520.00 | 14,890.00 | 15,340.00 | 15,340.00 | 0.33% | 4,656 |
| Jan 27, 2026 | 15,520.00 | 16,030.00 | 15,100.00 | 15,290.00 | 15,290.00 | -2.86% | 46,233 |
| Jan 26, 2026 | 15,860.00 | 15,880.00 | 15,600.00 | 15,740.00 | 15,740.00 | -1.07% | 8,714 |
| Jan 23, 2026 | 15,900.00 | 15,950.00 | 15,660.00 | 15,910.00 | 15,910.00 | 0.13% | 64,116 |
| Jan 22, 2026 | 15,750.00 | 15,960.00 | 15,680.00 | 15,890.00 | 15,890.00 | 0.57% | 2,531 |
| Jan 21, 2026 | 15,640.00 | 15,870.00 | 15,570.00 | 15,800.00 | 15,800.00 | 1.02% | 54,193 |
| Jan 20, 2026 | 15,500.00 | 15,710.00 | 15,230.00 | 15,640.00 | 15,640.00 | -2.25% | 3,564 |
| Jan 19, 2026 | 15,400.00 | 16,500.00 | 15,400.00 | 16,000.00 | 16,000.00 | 2.30% | 816 |
| Jan 16, 2026 | 15,770.00 | 15,770.00 | 15,440.00 | 15,640.00 | 15,640.00 | -0.06% | 3,117 |
| Jan 15, 2026 | 15,350.00 | 15,730.00 | 15,350.00 | 15,650.00 | 15,650.00 | 2.22% | 27,747 |
| Jan 14, 2026 | 16,070.00 | 16,070.00 | 15,200.00 | 15,310.00 | 15,310.00 | -2.30% | 5,264 |
| Jan 13, 2026 | 15,300.00 | 15,770.00 | 15,300.00 | 15,670.00 | 15,670.00 | 3.02% | 5,338 |
| Jan 12, 2026 | 14,940.00 | 15,260.00 | 14,820.00 | 15,210.00 | 15,210.00 | 1.94% | 2,951 |
| Jan 9, 2026 | 14,430.00 | 14,990.00 | 14,430.00 | 14,920.00 | 14,920.00 | 3.32% | 2,975 |
| Jan 8, 2026 | 14,900.00 | 14,930.00 | 14,370.00 | 14,440.00 | 14,440.00 | -1.57% | 3,270 |
| Jan 7, 2026 | 14,720.00 | 14,980.00 | 14,640.00 | 14,670.00 | 14,670.00 | -0.20% | 5,002 |
| Jan 6, 2026 | 14,780.00 | 14,800.00 | 14,570.00 | 14,700.00 | 14,700.00 | 0.62% | 5,947 |
| Jan 5, 2026 | 14,800.00 | 14,800.00 | 14,470.00 | 14,610.00 | 14,610.00 | 1.18% | 37,212 |
| Jan 2, 2026 | 13,760.00 | 14,460.00 | 13,760.00 | 14,440.00 | 14,440.00 | 3.66% | 7,395 |
| Dec 30, 2025 | 13,890.00 | 14,180.00 | 13,880.00 | 13,930.00 | 13,930.00 | 0.80% | 6,810 |
| Dec 29, 2025 | 13,850.00 | 13,890.00 | 13,620.00 | 13,820.00 | 13,820.00 | 1.54% | 3,046 |
| Dec 26, 2025 | 14,200.00 | 14,500.00 | 13,400.00 | 13,610.00 | 13,610.00 | -2.16% | 1,236 |
| Dec 24, 2025 | 13,750.00 | 13,910.00 | 13,750.00 | 13,910.00 | 13,910.00 | 1.09% | 4,446 |
| Dec 23, 2025 | 14,000.00 | 14,120.00 | 13,720.00 | 13,760.00 | 13,760.00 | -1.01% | 2,304 |
| Dec 22, 2025 | 13,930.00 | 13,950.00 | 13,750.00 | 13,900.00 | 13,900.00 | 0.43% | 2,359 |
| Dec 19, 2025 | 13,500.00 | 13,910.00 | 13,370.00 | 13,840.00 | 13,840.00 | 3.28% | 11,520 |
| Dec 18, 2025 | 13,560.00 | 13,580.00 | 13,360.00 | 13,400.00 | 13,400.00 | -0.52% | 3,932 |
| Dec 17, 2025 | 13,460.00 | 13,560.00 | 13,280.00 | 13,470.00 | 13,470.00 | 1.43% | 4,247 |
| Dec 16, 2025 | 13,150.00 | 13,410.00 | 13,010.00 | 13,280.00 | 13,280.00 | 1.76% | 10,069 |