The Boeing Company (BCBA:BA)
Argentina · Delayed Price · Currency is ARS 14,430
+590 (4.26%)
At close: Oct 7, 2025
The Boeing Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 14,000.00 | 14,450.00 | 13,950.00 | 14,430.00 | 14,430.00 | 4.26% | 7,282 |
| Oct 6, 2025 | 13,770.00 | 14,120.00 | 13,760.00 | 13,840.00 | 13,840.00 | 1.02% | 6,007 |
| Oct 3, 2025 | 14,060.00 | 14,120.00 | 13,690.00 | 13,700.00 | 13,700.00 | -2.63% | 1,154 |
| Oct 2, 2025 | 14,110.00 | 14,340.00 | 13,990.00 | 14,070.00 | 14,070.00 | -0.21% | 4,295 |
| Oct 1, 2025 | 13,900.00 | 14,120.00 | 13,770.00 | 14,100.00 | 14,100.00 | 1.95% | 4,937 |
| Sep 30, 2025 | 13,550.00 | 13,890.00 | 13,340.00 | 13,830.00 | 13,830.00 | 2.60% | 3,815 |
| Sep 29, 2025 | 13,490.00 | 13,610.00 | 13,190.00 | 13,480.00 | 13,480.00 | -0.74% | 3,760 |
| Sep 26, 2025 | 12,920.00 | 13,650.00 | 12,830.00 | 13,580.00 | 13,580.00 | 8.55% | 20,304 |
| Sep 25, 2025 | 12,300.00 | 12,540.00 | 12,300.00 | 12,510.00 | 12,510.00 | - | 3,748 |
| Sep 24, 2025 | 12,450.00 | 12,660.00 | 12,280.00 | 12,510.00 | 12,510.00 | -1.57% | 2,666 |
| Sep 23, 2025 | 12,510.00 | 12,830.00 | 12,330.00 | 12,710.00 | 12,710.00 | -0.24% | 4,997 |
| Sep 22, 2025 | 13,780.00 | 13,780.00 | 12,610.00 | 12,740.00 | 12,740.00 | -9.13% | 7,282 |
| Sep 19, 2025 | 14,060.00 | 14,070.00 | 13,800.00 | 14,020.00 | 14,020.00 | 0.36% | 3,445 |
| Sep 18, 2025 | 13,470.00 | 14,070.00 | 13,400.00 | 13,970.00 | 13,970.00 | 4.10% | 2,143 |
| Sep 17, 2025 | 13,340.00 | 13,500.00 | 13,250.00 | 13,420.00 | 13,420.00 | 1.82% | 1,972 |
| Sep 16, 2025 | 13,350.00 | 13,360.00 | 13,170.00 | 13,180.00 | 13,180.00 | -1.79% | 1,227 |
| Sep 15, 2025 | 13,260.00 | 13,430.00 | 13,200.00 | 13,420.00 | 13,420.00 | 1.21% | 14,912 |
| Sep 12, 2025 | 13,260.00 | 13,330.00 | 13,080.00 | 13,260.00 | 13,260.00 | -0.15% | 3,669 |
| Sep 11, 2025 | 13,590.00 | 13,780.00 | 13,240.00 | 13,280.00 | 13,280.00 | -1.99% | 8,668 |
| Sep 10, 2025 | 13,750.00 | 13,750.00 | 13,470.00 | 13,550.00 | 13,550.00 | -1.38% | 9,569 |
| Sep 9, 2025 | 13,890.00 | 13,920.00 | 13,640.00 | 13,740.00 | 13,740.00 | -0.94% | 1,625 |
| Sep 8, 2025 | 14,180.00 | 14,410.00 | 13,680.00 | 13,870.00 | 13,870.00 | 5.08% | 2,931 |
| Sep 5, 2025 | 13,200.00 | 13,300.00 | 13,025.00 | 13,200.00 | 13,200.00 | -0.38% | 3,202 |
| Sep 4, 2025 | 13,225.00 | 13,325.00 | 13,125.00 | 13,250.00 | 13,250.00 | 0.19% | 168,524 |
| Sep 3, 2025 | 13,550.00 | 13,550.00 | 13,175.00 | 13,225.00 | 13,225.00 | -2.58% | 157,189 |
| Sep 2, 2025 | 13,350.00 | 13,625.00 | 13,275.00 | 13,575.00 | 13,575.00 | 1.88% | 17,591 |
| Sep 1, 2025 | 12,875.00 | 13,800.00 | 12,775.00 | 13,325.00 | 13,325.00 | 0.95% | 895 |
| Aug 29, 2025 | 12,925.00 | 13,350.00 | 12,875.00 | 13,200.00 | 13,200.00 | - | 1,784 |
| Aug 28, 2025 | 13,350.00 | 13,350.00 | 13,150.00 | 13,200.00 | 13,200.00 | -1.31% | 2,276 |
| Aug 27, 2025 | 13,375.00 | 13,375.00 | 13,200.00 | 13,375.00 | 13,375.00 | 0.75% | 2,404 |
| Aug 26, 2025 | 13,075.00 | 13,300.00 | 12,875.00 | 13,275.00 | 13,275.00 | 2.71% | 10,390 |
| Aug 25, 2025 | 12,800.00 | 12,950.00 | 12,750.00 | 12,925.00 | 12,925.00 | 0.98% | 2,738 |
| Aug 22, 2025 | 12,550.00 | 12,925.00 | 12,550.00 | 12,800.00 | 12,800.00 | 3.85% | 2,145 |
| Aug 21, 2025 | 12,300.00 | 12,425.00 | 12,250.00 | 12,325.00 | 12,325.00 | 0.41% | 1,522 |
| Aug 20, 2025 | 12,225.00 | 12,400.00 | 12,150.00 | 12,275.00 | 12,275.00 | 0.20% | 755 |
| Aug 19, 2025 | 12,575.00 | 12,575.00 | 12,125.00 | 12,250.00 | 12,250.00 | -2.78% | 1,835 |
| Aug 18, 2025 | 12,750.00 | 12,800.00 | 12,450.00 | 12,600.00 | 12,600.00 | -1.56% | 1,454 |
| Aug 14, 2025 | 12,825.00 | 12,850.00 | 12,600.00 | 12,800.00 | 12,800.00 | -0.19% | 1,722 |
| Aug 13, 2025 | 12,900.00 | 12,975.00 | 12,675.00 | 12,825.00 | 12,825.00 | 0.20% | 981 |
| Aug 12, 2025 | 12,575.00 | 12,800.00 | 12,575.00 | 12,800.00 | 12,800.00 | 2.81% | 2,101 |
| Aug 11, 2025 | 12,675.00 | 12,725.00 | 12,450.00 | 12,450.00 | 12,450.00 | -2.54% | 1,083 |
| Aug 8, 2025 | 12,650.00 | 12,850.00 | 12,650.00 | 12,775.00 | 12,775.00 | 1.59% | 2,286 |
| Aug 7, 2025 | 12,675.00 | 12,800.00 | 12,475.00 | 12,575.00 | 12,575.00 | - | 1,998 |
| Aug 6, 2025 | 12,600.00 | 12,650.00 | 12,500.00 | 12,575.00 | 12,575.00 | - | 702 |
| Aug 5, 2025 | 12,550.00 | 12,725.00 | 12,500.00 | 12,575.00 | 12,575.00 | 0.20% | 2,551 |
| Aug 4, 2025 | 11,850.00 | 12,625.00 | 11,850.00 | 12,550.00 | 12,550.00 | -0.40% | 3,377 |
| Aug 1, 2025 | 12,300.00 | 12,725.00 | 12,075.00 | 12,600.00 | 12,600.00 | 0.60% | 2,860 |
| Jul 31, 2025 | 12,325.00 | 12,700.00 | 12,325.00 | 12,525.00 | 12,525.00 | 1.42% | 8,647 |
| Jul 30, 2025 | 12,300.00 | 12,525.00 | 12,200.00 | 12,350.00 | 12,350.00 | 1.23% | 8,836 |
| Jul 29, 2025 | 12,900.00 | 13,025.00 | 12,125.00 | 12,200.00 | 12,200.00 | -4.50% | 2,760 |