Alibaba Group Holding Limited (BCBA:BABA)
Argentina · Delayed Price · Currency is ARS 18,640
+600 (3.33%)
At close: Nov 2, 2026
BCBA:BABA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 18,820.00 | 19,130.00 | 18,600.00 | 18,640.00 | 18,640.00 | 3.33% | 19,253 |
| Oct 30, 2026 | 18,200.00 | 18,290.00 | 17,970.00 | 18,040.00 | 18,040.00 | -0.72% | 21,176 |
| Oct 29, 2026 | 18,390.00 | 18,510.00 | 18,120.00 | 18,170.00 | 18,170.00 | -2.21% | 16,705 |
| Oct 28, 2026 | 18,700.00 | 18,700.00 | 18,340.00 | 18,580.00 | 18,580.00 | 1.09% | 7,910 |
| Oct 27, 2026 | 18,460.00 | 18,610.00 | 18,260.00 | 18,380.00 | 18,380.00 | -1.50% | 18,289 |
| Oct 26, 2026 | 18,330.00 | 18,760.00 | 18,330.00 | 18,660.00 | 18,660.00 | 1.86% | 23,030 |
| Oct 23, 2026 | 18,300.00 | 18,430.00 | 18,180.00 | 18,320.00 | 18,320.00 | -0.92% | 21,968 |
| Oct 22, 2026 | 18,570.00 | 18,840.00 | 18,440.00 | 18,490.00 | 18,490.00 | -2.43% | 28,099 |
| Oct 21, 2026 | 19,330.00 | 19,330.00 | 18,780.00 | 18,950.00 | 18,950.00 | -3.51% | 35,982 |
| Oct 20, 2026 | 19,420.00 | 19,760.00 | 19,260.00 | 19,640.00 | 19,640.00 | 0.51% | 11,764 |
| Oct 19, 2026 | 19,720.00 | 19,870.00 | 19,510.00 | 19,540.00 | 19,540.00 | -0.20% | 15,612 |
| Oct 16, 2026 | 20,000.00 | 20,100.00 | 19,530.00 | 19,580.00 | 19,580.00 | -1.90% | 52,686 |
| Oct 15, 2026 | 19,690.00 | 19,990.00 | 19,510.00 | 19,960.00 | 19,960.00 | -0.35% | 22,139 |
| Oct 14, 2026 | 19,900.00 | 20,260.00 | 19,710.00 | 20,030.00 | 20,030.00 | 0.91% | 25,056 |
| Oct 13, 2026 | 19,770.00 | 20,000.00 | 19,540.00 | 19,850.00 | 19,850.00 | -0.50% | 20,234 |
| Oct 9, 2026 | 19,360.00 | 20,000.00 | 19,360.00 | 19,950.00 | 19,950.00 | 5.22% | 41,311 |
| Oct 8, 2026 | 19,500.00 | 19,580.00 | 18,750.00 | 18,960.00 | 18,960.00 | -0.94% | 32,639 |
| Oct 7, 2026 | 19,190.00 | 19,250.00 | 19,010.00 | 19,140.00 | 19,140.00 | -2.05% | 25,548 |
| Oct 6, 2026 | 19,800.00 | 19,800.00 | 19,300.00 | 19,540.00 | 19,540.00 | -1.21% | 27,914 |
| Oct 5, 2026 | 19,300.00 | 19,880.00 | 19,260.00 | 19,780.00 | 19,780.00 | 3.61% | 29,136 |
| Oct 2, 2026 | 19,310.00 | 19,310.00 | 18,970.00 | 19,090.00 | 19,090.00 | -1.29% | 99,469 |
| Oct 1, 2026 | 19,500.00 | 19,690.00 | 19,200.00 | 19,340.00 | 19,340.00 | 0.21% | 12,275 |
| Sep 30, 2026 | 19,330.00 | 19,480.00 | 19,260.00 | 19,300.00 | 19,300.00 | -0.16% | 8,682 |
| Sep 29, 2026 | 19,560.00 | 19,560.00 | 19,290.00 | 19,330.00 | 19,330.00 | -1.28% | 13,443 |
| Sep 28, 2026 | 19,770.00 | 19,890.00 | 19,560.00 | 19,580.00 | 19,580.00 | -0.71% | 22,371 |
| Sep 25, 2026 | 19,910.00 | 20,030.00 | 19,450.00 | 19,720.00 | 19,720.00 | -0.95% | 14,626 |
| Sep 24, 2026 | 19,770.00 | 20,010.00 | 19,660.00 | 19,910.00 | 19,910.00 | 0.40% | 38,869 |
| Sep 23, 2026 | 20,010.00 | 20,010.00 | 19,720.00 | 19,830.00 | 19,830.00 | -4.34% | 49,090 |
| Sep 22, 2026 | 21,220.00 | 21,310.00 | 20,590.00 | 20,730.00 | 20,730.00 | 0.78% | 38,401 |
| Sep 21, 2026 | 20,420.00 | 20,650.00 | 20,160.00 | 20,570.00 | 20,570.00 | 2.19% | 38,203 |
| Sep 18, 2026 | 19,650.00 | 20,240.00 | 19,650.00 | 20,130.00 | 20,130.00 | 4.57% | 71,733 |
| Sep 17, 2026 | 19,170.00 | 19,370.00 | 19,030.00 | 19,250.00 | 19,250.00 | 1.00% | 19,959 |
| Sep 16, 2026 | 19,370.00 | 19,370.00 | 18,950.00 | 19,060.00 | 19,060.00 | -1.80% | 16,391 |
| Sep 15, 2026 | 19,340.00 | 19,640.00 | 19,340.00 | 19,410.00 | 19,410.00 | - | 18,745 |
| Sep 14, 2026 | 19,380.00 | 19,600.00 | 19,150.00 | 19,410.00 | 19,410.00 | -0.21% | 12,610 |
| Sep 11, 2026 | 19,360.00 | 19,640.00 | 19,340.00 | 19,450.00 | 19,450.00 | 0.67% | 13,761 |
| Sep 10, 2026 | 19,380.00 | 19,380.00 | 19,100.00 | 19,320.00 | 19,320.00 | -0.57% | 18,342 |
| Sep 9, 2026 | 19,850.00 | 19,850.00 | 19,390.00 | 19,430.00 | 19,430.00 | -2.51% | 19,955 |
| Sep 8, 2026 | 20,160.00 | 20,160.00 | 19,640.00 | 19,930.00 | 19,930.00 | -1.14% | 24,745 |
| Sep 7, 2026 | 19,980.00 | 20,500.00 | 19,390.00 | 20,160.00 | 20,160.00 | 1.00% | 4,580 |
| Sep 4, 2026 | 19,890.00 | 20,030.00 | 19,750.00 | 19,960.00 | 19,960.00 | 1.06% | 19,914 |
| Sep 3, 2026 | 19,570.00 | 19,810.00 | 19,400.00 | 19,750.00 | 19,750.00 | -0.20% | 45,752 |
| Sep 2, 2026 | 19,940.00 | 20,030.00 | 19,750.00 | 19,790.00 | 19,790.00 | -0.75% | 28,514 |
| Sep 1, 2026 | 20,160.00 | 20,230.00 | 19,930.00 | 19,940.00 | 19,940.00 | -1.72% | 25,436 |
| Aug 31, 2026 | 20,670.00 | 20,890.00 | 20,250.00 | 20,290.00 | 20,290.00 | -4.16% | 27,956 |
| Aug 28, 2026 | 20,810.00 | 21,350.00 | 20,780.00 | 21,170.00 | 21,170.00 | 2.27% | 47,423 |
| Aug 27, 2026 | 21,060.00 | 21,060.00 | 20,500.00 | 20,700.00 | 20,700.00 | -3.63% | 48,706 |
| Aug 26, 2026 | 21,200.00 | 21,640.00 | 21,200.00 | 21,480.00 | 21,480.00 | 1.27% | 15,904 |
| Aug 25, 2026 | 20,990.00 | 21,250.00 | 20,880.00 | 21,210.00 | 21,210.00 | 0.33% | 33,389 |
| Aug 24, 2026 | 20,910.00 | 21,360.00 | 20,770.00 | 21,140.00 | 21,140.00 | -0.24% | 59,543 |