Alibaba Group Holding Limited (BCBA:BABA)
Argentina · Delayed Price · Currency is ARS 18,740
+20 (0.11%)
At close: Jun 12, 2026
BCBA:BABA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 18,740.00 | 18,790.00 | 18,500.00 | 18,740.00 | 18,740.00 | 0.11% | 28,454 |
| Jun 11, 2026 | 18,440.00 | 18,760.00 | 18,220.00 | 18,720.00 | 18,720.00 | -2.66% | 64,572 |
| Jun 10, 2026 | 19,600.00 | 19,890.00 | 19,340.00 | 19,400.00 | 19,232.40 | -3.63% | 18,377 |
| Jun 9, 2026 | 20,600.00 | 20,650.00 | 19,970.00 | 20,130.00 | 19,956.09 | -0.89% | 13,502 |
| Jun 8, 2026 | 20,590.00 | 20,640.00 | 20,170.00 | 20,310.00 | 20,134.53 | - | 24,994 |
| Jun 5, 2026 | 21,100.00 | 21,500.00 | 20,230.00 | 20,310.00 | 20,134.53 | -4.15% | 30,860 |
| Jun 4, 2026 | 21,410.00 | 21,600.00 | 21,160.00 | 21,190.00 | 21,006.93 | -1.26% | 16,171 |
| Jun 3, 2026 | 21,620.00 | 21,620.00 | 21,220.00 | 21,460.00 | 21,274.60 | -1.74% | 16,247 |
| Jun 2, 2026 | 21,500.00 | 22,350.00 | 21,500.00 | 21,840.00 | 21,651.32 | 4.85% | 59,477 |
| Jun 1, 2026 | 20,670.00 | 20,930.00 | 20,460.00 | 20,830.00 | 20,650.04 | 1.41% | 48,093 |
| May 29, 2026 | 20,550.00 | 20,680.00 | 20,360.00 | 20,540.00 | 20,362.55 | -1.44% | 42,452 |
| May 28, 2026 | 20,640.00 | 20,880.00 | 20,370.00 | 20,840.00 | 20,659.96 | -1.14% | 50,120 |
| May 27, 2026 | 20,940.00 | 21,280.00 | 20,870.00 | 21,080.00 | 20,897.88 | -1.72% | 38,001 |
| May 26, 2026 | 21,510.00 | 21,530.00 | 21,320.00 | 21,450.00 | 21,264.69 | -0.09% | 16,475 |
| May 22, 2026 | 21,090.00 | 21,550.00 | 20,900.00 | 21,470.00 | 21,284.51 | -0.60% | 35,833 |
| May 21, 2026 | 21,520.00 | 21,680.00 | 21,200.00 | 21,600.00 | 21,413.39 | -2.70% | 166,545 |
| May 20, 2026 | 22,500.00 | 22,510.00 | 21,990.00 | 22,200.00 | 22,008.21 | -1.16% | 16,385 |
| May 19, 2026 | 22,230.00 | 22,610.00 | 22,230.00 | 22,460.00 | 22,265.96 | 2.04% | 83,872 |
| May 18, 2026 | 21,920.00 | 22,300.00 | 21,900.00 | 22,010.00 | 21,819.85 | 0.59% | 28,716 |
| May 15, 2026 | 22,380.00 | 22,380.00 | 21,790.00 | 21,880.00 | 21,690.97 | -5.69% | 87,494 |
| May 14, 2026 | 23,330.00 | 23,740.00 | 22,900.00 | 23,200.00 | 22,999.57 | -3.37% | 64,683 |
| May 13, 2026 | 21,450.00 | 24,220.00 | 21,320.00 | 24,010.00 | 23,802.57 | 8.40% | 163,296 |
| May 12, 2026 | 22,540.00 | 22,540.00 | 22,030.00 | 22,150.00 | 21,958.64 | -1.69% | 27,203 |
| May 11, 2026 | 22,740.00 | 22,890.00 | 22,480.00 | 22,530.00 | 22,335.35 | -2.55% | 25,617 |
| May 8, 2026 | 23,320.00 | 23,760.00 | 23,070.00 | 23,120.00 | 22,920.26 | -0.69% | 19,697 |
| May 7, 2026 | 23,530.00 | 23,550.00 | 23,120.00 | 23,280.00 | 23,078.88 | -0.21% | 40,273 |
| May 6, 2026 | 22,550.00 | 23,390.00 | 22,550.00 | 23,330.00 | 23,128.44 | 6.87% | 51,646 |
| May 5, 2026 | 22,450.00 | 22,450.00 | 21,790.00 | 21,830.00 | 21,641.40 | -1.71% | 7,828 |
| May 4, 2026 | 22,140.00 | 22,550.00 | 22,140.00 | 22,210.00 | 22,018.12 | 0.86% | 46,993 |
| Apr 30, 2026 | 21,500.00 | 22,100.00 | 21,320.00 | 22,020.00 | 21,829.76 | 1.94% | 15,321 |
| Apr 29, 2026 | 21,890.00 | 22,020.00 | 21,580.00 | 21,600.00 | 21,413.39 | -1.19% | 14,967 |
| Apr 28, 2026 | 22,400.00 | 22,400.00 | 21,760.00 | 21,860.00 | 21,671.14 | -2.37% | 39,667 |
| Apr 27, 2026 | 22,180.00 | 22,410.00 | 22,010.00 | 22,390.00 | 22,196.56 | -0.71% | 30,576 |
| Apr 24, 2026 | 21,810.00 | 22,640.00 | 21,810.00 | 22,550.00 | 22,355.18 | 4.59% | 19,735 |
| Apr 23, 2026 | 22,030.00 | 22,030.00 | 21,320.00 | 21,560.00 | 21,373.74 | -3.49% | 30,855 |
| Apr 22, 2026 | 22,060.00 | 22,380.00 | 22,040.00 | 22,340.00 | 22,147.00 | 1.45% | 21,779 |
| Apr 21, 2026 | 22,850.00 | 22,850.00 | 21,950.00 | 22,020.00 | 21,829.76 | -3.63% | 41,184 |
| Apr 20, 2026 | 22,980.00 | 22,980.00 | 22,600.00 | 22,850.00 | 22,652.59 | -0.22% | 23,504 |
| Apr 17, 2026 | 22,720.00 | 23,130.00 | 22,590.00 | 22,900.00 | 22,702.16 | 2.46% | 42,199 |
| Apr 16, 2026 | 22,010.00 | 22,680.00 | 21,880.00 | 22,350.00 | 22,156.91 | 3.66% | 68,441 |
| Apr 15, 2026 | 21,500.00 | 21,790.00 | 21,440.00 | 21,560.00 | 21,373.74 | 0.56% | 48,181 |
| Apr 14, 2026 | 20,900.00 | 21,580.00 | 20,900.00 | 21,440.00 | 21,254.77 | 2.78% | 76,001 |
| Apr 13, 2026 | 20,550.00 | 20,900.00 | 20,490.00 | 20,860.00 | 20,679.78 | -0.05% | 34,389 |
| Apr 10, 2026 | 21,050.00 | 21,330.00 | 20,810.00 | 20,870.00 | 20,689.70 | -0.38% | 33,178 |
| Apr 9, 2026 | 20,630.00 | 21,010.00 | 20,390.00 | 20,950.00 | 20,769.01 | 1.75% | 30,529 |
| Apr 8, 2026 | 20,530.00 | 20,950.00 | 20,530.00 | 20,590.00 | 20,412.12 | 4.31% | 27,017 |
| Apr 7, 2026 | 20,140.00 | 20,140.00 | 19,530.00 | 19,740.00 | 19,569.46 | -1.99% | 15,598 |
| Apr 6, 2026 | 20,360.00 | 20,400.00 | 20,040.00 | 20,140.00 | 19,966.00 | -1.66% | 12,433 |
| Apr 1, 2026 | 20,570.00 | 20,720.00 | 20,290.00 | 20,480.00 | 20,303.07 | -0.39% | 25,869 |
| Mar 31, 2026 | 20,100.00 | 20,610.00 | 19,860.00 | 20,560.00 | 20,382.37 | 1.98% | 35,985 |