Alibaba Group Holding Limited (BCBA:BABA)
Argentina · Delayed Price · Currency is ARS 19,830
-900 (-4.34%)
At close: Sep 23, 2026
BCBA:BABA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 20,010.00 | 20,010.00 | 19,720.00 | 19,830.00 | 19,830.00 | -4.34% | 49,090 |
| Sep 22, 2026 | 21,220.00 | 21,310.00 | 20,590.00 | 20,730.00 | 20,730.00 | 0.78% | 38,401 |
| Sep 21, 2026 | 20,420.00 | 20,650.00 | 20,160.00 | 20,570.00 | 20,570.00 | 2.19% | 38,203 |
| Sep 18, 2026 | 19,650.00 | 20,240.00 | 19,650.00 | 20,130.00 | 20,130.00 | 4.57% | 71,733 |
| Sep 17, 2026 | 19,170.00 | 19,370.00 | 19,030.00 | 19,250.00 | 19,250.00 | 1.00% | 19,959 |
| Sep 16, 2026 | 19,370.00 | 19,370.00 | 18,950.00 | 19,060.00 | 19,060.00 | -1.80% | 16,391 |
| Sep 15, 2026 | 19,340.00 | 19,640.00 | 19,340.00 | 19,410.00 | 19,410.00 | - | 18,745 |
| Sep 14, 2026 | 19,380.00 | 19,600.00 | 19,150.00 | 19,410.00 | 19,410.00 | -0.21% | 12,610 |
| Sep 11, 2026 | 19,360.00 | 19,640.00 | 19,340.00 | 19,450.00 | 19,450.00 | 0.67% | 13,761 |
| Sep 10, 2026 | 19,380.00 | 19,380.00 | 19,100.00 | 19,320.00 | 19,320.00 | -0.57% | 18,342 |
| Sep 9, 2026 | 19,850.00 | 19,850.00 | 19,390.00 | 19,430.00 | 19,430.00 | -2.51% | 19,955 |
| Sep 8, 2026 | 20,160.00 | 20,160.00 | 19,640.00 | 19,930.00 | 19,930.00 | -1.14% | 24,745 |
| Sep 7, 2026 | 19,980.00 | 20,500.00 | 19,390.00 | 20,160.00 | 20,160.00 | 1.00% | 4,580 |
| Sep 4, 2026 | 19,890.00 | 20,030.00 | 19,750.00 | 19,960.00 | 19,960.00 | 1.06% | 19,914 |
| Sep 3, 2026 | 19,570.00 | 19,810.00 | 19,400.00 | 19,750.00 | 19,750.00 | -0.20% | 45,752 |
| Sep 2, 2026 | 19,940.00 | 20,030.00 | 19,750.00 | 19,790.00 | 19,790.00 | -0.75% | 28,514 |
| Sep 1, 2026 | 20,160.00 | 20,230.00 | 19,930.00 | 19,940.00 | 19,940.00 | -1.72% | 25,436 |
| Aug 31, 2026 | 20,670.00 | 20,890.00 | 20,250.00 | 20,290.00 | 20,290.00 | -4.16% | 27,956 |
| Aug 28, 2026 | 20,810.00 | 21,350.00 | 20,780.00 | 21,170.00 | 21,170.00 | 2.27% | 47,423 |
| Aug 27, 2026 | 21,060.00 | 21,060.00 | 20,500.00 | 20,700.00 | 20,700.00 | -3.63% | 48,706 |
| Aug 26, 2026 | 21,200.00 | 21,640.00 | 21,200.00 | 21,480.00 | 21,480.00 | 1.27% | 15,904 |
| Aug 25, 2026 | 20,990.00 | 21,250.00 | 20,880.00 | 21,210.00 | 21,210.00 | 0.33% | 33,389 |
| Aug 24, 2026 | 20,910.00 | 21,360.00 | 20,770.00 | 21,140.00 | 21,140.00 | -0.24% | 59,543 |
| Aug 21, 2026 | 21,970.00 | 22,000.00 | 21,070.00 | 21,190.00 | 21,190.00 | -7.47% | 132,664 |
| Aug 20, 2026 | 21,670.00 | 22,960.00 | 21,340.00 | 22,900.00 | 22,900.00 | 1.60% | 219,861 |
| Aug 19, 2026 | 22,400.00 | 22,740.00 | 22,400.00 | 22,540.00 | 22,540.00 | 0.31% | 32,722 |
| Aug 18, 2026 | 22,290.00 | 22,630.00 | 22,170.00 | 22,470.00 | 22,470.00 | 3.84% | 41,674 |
| Aug 14, 2026 | 21,500.00 | 21,970.00 | 21,480.00 | 21,640.00 | 21,640.00 | 0.70% | 17,997 |
| Aug 13, 2026 | 21,920.00 | 21,920.00 | 21,390.00 | 21,490.00 | 21,490.00 | -2.67% | 30,516 |
| Aug 12, 2026 | 22,100.00 | 22,120.00 | 21,780.00 | 22,080.00 | 22,080.00 | -2.00% | 19,619 |
| Aug 11, 2026 | 22,860.00 | 22,860.00 | 22,430.00 | 22,530.00 | 22,530.00 | -3.10% | 17,980 |
| Aug 10, 2026 | 22,550.00 | 23,300.00 | 22,490.00 | 23,250.00 | 23,250.00 | 3.15% | 26,533 |
| Aug 7, 2026 | 22,250.00 | 22,580.00 | 22,120.00 | 22,540.00 | 22,540.00 | 1.62% | 12,373 |
| Aug 6, 2026 | 22,380.00 | 22,380.00 | 21,970.00 | 22,180.00 | 22,180.00 | -1.51% | 48,109 |
| Aug 5, 2026 | 22,650.00 | 22,980.00 | 22,420.00 | 22,520.00 | 22,520.00 | -0.04% | 31,946 |
| Aug 4, 2026 | 22,310.00 | 22,730.00 | 22,050.00 | 22,530.00 | 22,530.00 | 0.63% | 29,753 |
| Aug 3, 2026 | 21,980.00 | 22,650.00 | 21,980.00 | 22,390.00 | 22,390.00 | 4.68% | 51,540 |
| Jul 31, 2026 | 20,650.00 | 21,450.00 | 20,650.00 | 21,390.00 | 21,390.00 | 6.36% | 33,126 |
| Jul 30, 2026 | 20,010.00 | 20,260.00 | 19,720.00 | 20,110.00 | 20,110.00 | -0.74% | 26,614 |
| Jul 29, 2026 | 20,450.00 | 20,720.00 | 20,130.00 | 20,260.00 | 20,260.00 | -0.78% | 19,719 |
| Jul 28, 2026 | 20,400.00 | 20,650.00 | 20,250.00 | 20,420.00 | 20,420.00 | 0.34% | 9,247 |
| Jul 27, 2026 | 20,170.00 | 20,410.00 | 20,030.00 | 20,350.00 | 20,350.00 | 2.11% | 11,249 |
| Jul 24, 2026 | 19,850.00 | 20,020.00 | 19,710.00 | 19,930.00 | 19,930.00 | -0.70% | 15,816 |
| Jul 23, 2026 | 20,350.00 | 20,420.00 | 19,880.00 | 20,070.00 | 20,070.00 | -1.23% | 35,315 |
| Jul 22, 2026 | 20,320.00 | 20,440.00 | 20,030.00 | 20,320.00 | 20,320.00 | -1.26% | 15,658 |
| Jul 21, 2026 | 20,870.00 | 20,910.00 | 20,530.00 | 20,580.00 | 20,580.00 | -2.05% | 22,494 |
| Jul 20, 2026 | 20,590.00 | 21,340.00 | 20,590.00 | 21,010.00 | 21,010.00 | 4.22% | 52,254 |
| Jul 17, 2026 | 20,070.00 | 20,280.00 | 19,860.00 | 20,160.00 | 20,160.00 | -1.51% | 30,355 |
| Jul 16, 2026 | 20,700.00 | 20,870.00 | 20,390.00 | 20,470.00 | 20,470.00 | - | 24,523 |
| Jul 15, 2026 | 20,160.00 | 20,930.00 | 20,120.00 | 20,470.00 | 20,470.00 | 5.30% | 56,985 |