Alibaba Group Holding Limited (BCBA:BABA)
Argentina · Delayed Price · Currency is ARS 21,470
-130 (-0.60%)
At close: May 22, 2026
BCBA:BABA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 21,090.00 | 21,550.00 | 20,900.00 | 21,470.00 | 21,470.00 | -0.60% | 35,833 |
| May 21, 2026 | 21,520.00 | 21,680.00 | 21,200.00 | 21,600.00 | 21,600.00 | -2.70% | 166,545 |
| May 20, 2026 | 22,500.00 | 22,510.00 | 21,990.00 | 22,200.00 | 22,200.00 | -1.16% | 16,385 |
| May 19, 2026 | 22,230.00 | 22,610.00 | 22,230.00 | 22,460.00 | 22,460.00 | 2.04% | 83,872 |
| May 18, 2026 | 21,920.00 | 22,300.00 | 21,900.00 | 22,010.00 | 22,010.00 | 0.59% | 28,716 |
| May 15, 2026 | 22,380.00 | 22,380.00 | 21,790.00 | 21,880.00 | 21,880.00 | -5.69% | 87,494 |
| May 14, 2026 | 23,330.00 | 23,740.00 | 22,900.00 | 23,200.00 | 23,200.00 | -3.37% | 64,683 |
| May 13, 2026 | 21,450.00 | 24,220.00 | 21,320.00 | 24,010.00 | 24,010.00 | 8.40% | 163,296 |
| May 12, 2026 | 22,540.00 | 22,540.00 | 22,030.00 | 22,150.00 | 22,150.00 | -1.69% | 27,203 |
| May 11, 2026 | 22,740.00 | 22,890.00 | 22,480.00 | 22,530.00 | 22,530.00 | -2.55% | 25,617 |
| May 8, 2026 | 23,320.00 | 23,760.00 | 23,070.00 | 23,120.00 | 23,120.00 | -0.69% | 19,697 |
| May 7, 2026 | 23,530.00 | 23,550.00 | 23,120.00 | 23,280.00 | 23,280.00 | -0.21% | 40,273 |
| May 6, 2026 | 22,550.00 | 23,390.00 | 22,550.00 | 23,330.00 | 23,330.00 | 6.87% | 51,646 |
| May 5, 2026 | 22,450.00 | 22,450.00 | 21,790.00 | 21,830.00 | 21,830.00 | -1.71% | 7,828 |
| May 4, 2026 | 22,140.00 | 22,550.00 | 22,140.00 | 22,210.00 | 22,210.00 | 0.86% | 46,993 |
| Apr 30, 2026 | 21,500.00 | 22,100.00 | 21,320.00 | 22,020.00 | 22,020.00 | 1.94% | 15,321 |
| Apr 29, 2026 | 21,890.00 | 22,020.00 | 21,580.00 | 21,600.00 | 21,600.00 | -1.19% | 14,967 |
| Apr 28, 2026 | 22,400.00 | 22,400.00 | 21,760.00 | 21,860.00 | 21,860.00 | -2.37% | 39,667 |
| Apr 27, 2026 | 22,180.00 | 22,410.00 | 22,010.00 | 22,390.00 | 22,390.00 | -0.71% | 30,576 |
| Apr 24, 2026 | 21,810.00 | 22,640.00 | 21,810.00 | 22,550.00 | 22,550.00 | 4.59% | 19,735 |
| Apr 23, 2026 | 22,030.00 | 22,030.00 | 21,320.00 | 21,560.00 | 21,560.00 | -3.49% | 30,855 |
| Apr 22, 2026 | 22,060.00 | 22,380.00 | 22,040.00 | 22,340.00 | 22,340.00 | 1.45% | 21,779 |
| Apr 21, 2026 | 22,850.00 | 22,850.00 | 21,950.00 | 22,020.00 | 22,020.00 | -3.63% | 41,184 |
| Apr 20, 2026 | 22,980.00 | 22,980.00 | 22,600.00 | 22,850.00 | 22,850.00 | -0.22% | 23,504 |
| Apr 17, 2026 | 22,720.00 | 23,130.00 | 22,590.00 | 22,900.00 | 22,900.00 | 2.46% | 42,199 |
| Apr 16, 2026 | 22,010.00 | 22,680.00 | 21,880.00 | 22,350.00 | 22,350.00 | 3.66% | 68,441 |
| Apr 15, 2026 | 21,500.00 | 21,790.00 | 21,440.00 | 21,560.00 | 21,560.00 | 0.56% | 48,181 |
| Apr 14, 2026 | 20,900.00 | 21,580.00 | 20,900.00 | 21,440.00 | 21,440.00 | 2.78% | 76,001 |
| Apr 13, 2026 | 20,550.00 | 20,900.00 | 20,490.00 | 20,860.00 | 20,860.00 | -0.05% | 34,389 |
| Apr 10, 2026 | 21,050.00 | 21,330.00 | 20,810.00 | 20,870.00 | 20,870.00 | -0.38% | 33,178 |
| Apr 9, 2026 | 20,630.00 | 21,010.00 | 20,390.00 | 20,950.00 | 20,950.00 | 1.75% | 30,529 |
| Apr 8, 2026 | 20,530.00 | 20,950.00 | 20,530.00 | 20,590.00 | 20,590.00 | 4.31% | 27,017 |
| Apr 7, 2026 | 20,140.00 | 20,140.00 | 19,530.00 | 19,740.00 | 19,740.00 | -1.99% | 15,598 |
| Apr 6, 2026 | 20,360.00 | 20,400.00 | 20,040.00 | 20,140.00 | 20,140.00 | -1.66% | 12,433 |
| Apr 1, 2026 | 20,570.00 | 20,720.00 | 20,290.00 | 20,480.00 | 20,480.00 | -0.39% | 25,869 |
| Mar 31, 2026 | 20,100.00 | 20,610.00 | 19,860.00 | 20,560.00 | 20,560.00 | 1.98% | 35,985 |
| Mar 30, 2026 | 20,100.00 | 20,290.00 | 19,990.00 | 20,160.00 | 20,160.00 | 0.20% | 15,950 |
| Mar 27, 2026 | 20,080.00 | 20,140.00 | 19,850.00 | 20,120.00 | 20,120.00 | -0.10% | 26,762 |
| Mar 26, 2026 | 20,610.00 | 20,610.00 | 20,010.00 | 20,140.00 | 20,140.00 | -3.91% | 12,928 |
| Mar 25, 2026 | 20,980.00 | 21,140.00 | 20,760.00 | 20,960.00 | 20,960.00 | 1.95% | 22,855 |
| Mar 23, 2026 | 20,050.00 | 20,590.00 | 20,050.00 | 20,560.00 | 20,560.00 | 2.54% | 13,839 |
| Mar 20, 2026 | 20,540.00 | 20,700.00 | 19,960.00 | 20,050.00 | 20,050.00 | -1.62% | 41,506 |
| Mar 19, 2026 | 20,900.00 | 20,900.00 | 19,800.00 | 20,380.00 | 20,380.00 | -7.53% | 86,131 |
| Mar 18, 2026 | 22,640.00 | 22,770.00 | 21,930.00 | 22,040.00 | 22,040.00 | -0.90% | 28,361 |
| Mar 17, 2026 | 22,550.00 | 22,590.00 | 22,180.00 | 22,240.00 | 22,240.00 | -0.45% | 18,922 |
| Mar 16, 2026 | 22,340.00 | 22,570.00 | 22,280.00 | 22,340.00 | 22,340.00 | 1.22% | 23,813 |
| Mar 13, 2026 | 21,850.00 | 22,190.00 | 21,810.00 | 22,070.00 | 22,070.00 | 1.71% | 15,427 |
| Mar 12, 2026 | 22,100.00 | 22,100.00 | 21,660.00 | 21,700.00 | 21,700.00 | -1.68% | 25,606 |
| Mar 11, 2026 | 22,300.00 | 22,300.00 | 21,850.00 | 22,070.00 | 22,070.00 | -0.76% | 18,596 |
| Mar 10, 2026 | 22,000.00 | 22,610.00 | 21,930.00 | 22,240.00 | 22,240.00 | 2.63% | 39,659 |