Alibaba Group Holding Limited (BCBA:BABA)
Argentina · Delayed Price · Currency is ARS 21,640
+150 (0.70%)
At close: Aug 14, 2026
BCBA:BABA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 21,500.00 | 21,970.00 | 21,480.00 | 21,640.00 | 21,640.00 | 0.70% | 17,997 |
| Aug 13, 2026 | 21,920.00 | 21,920.00 | 21,390.00 | 21,490.00 | 21,490.00 | -2.67% | 30,516 |
| Aug 12, 2026 | 22,100.00 | 22,120.00 | 21,780.00 | 22,080.00 | 22,080.00 | -2.00% | 19,619 |
| Aug 11, 2026 | 22,860.00 | 22,860.00 | 22,430.00 | 22,530.00 | 22,530.00 | -3.10% | 17,980 |
| Aug 10, 2026 | 22,550.00 | 23,300.00 | 22,490.00 | 23,250.00 | 23,250.00 | 3.15% | 26,533 |
| Aug 7, 2026 | 22,250.00 | 22,580.00 | 22,120.00 | 22,540.00 | 22,540.00 | 1.62% | 12,373 |
| Aug 6, 2026 | 22,380.00 | 22,380.00 | 21,970.00 | 22,180.00 | 22,180.00 | -1.51% | 48,109 |
| Aug 5, 2026 | 22,650.00 | 22,980.00 | 22,420.00 | 22,520.00 | 22,520.00 | -0.04% | 31,946 |
| Aug 4, 2026 | 22,310.00 | 22,730.00 | 22,050.00 | 22,530.00 | 22,530.00 | 0.63% | 29,753 |
| Aug 3, 2026 | 21,980.00 | 22,650.00 | 21,980.00 | 22,390.00 | 22,390.00 | 4.68% | 51,540 |
| Jul 31, 2026 | 20,650.00 | 21,450.00 | 20,650.00 | 21,390.00 | 21,390.00 | 6.36% | 33,126 |
| Jul 30, 2026 | 20,010.00 | 20,260.00 | 19,720.00 | 20,110.00 | 20,110.00 | -0.74% | 26,614 |
| Jul 29, 2026 | 20,450.00 | 20,720.00 | 20,130.00 | 20,260.00 | 20,260.00 | -0.78% | 19,719 |
| Jul 28, 2026 | 20,400.00 | 20,650.00 | 20,250.00 | 20,420.00 | 20,420.00 | 0.34% | 9,247 |
| Jul 27, 2026 | 20,170.00 | 20,410.00 | 20,030.00 | 20,350.00 | 20,350.00 | 2.11% | 11,249 |
| Jul 24, 2026 | 19,850.00 | 20,020.00 | 19,710.00 | 19,930.00 | 19,930.00 | -0.70% | 15,816 |
| Jul 23, 2026 | 20,350.00 | 20,420.00 | 19,880.00 | 20,070.00 | 20,070.00 | -1.23% | 35,315 |
| Jul 22, 2026 | 20,320.00 | 20,440.00 | 20,030.00 | 20,320.00 | 20,320.00 | -1.26% | 15,658 |
| Jul 21, 2026 | 20,870.00 | 20,910.00 | 20,530.00 | 20,580.00 | 20,580.00 | -2.05% | 22,494 |
| Jul 20, 2026 | 20,590.00 | 21,340.00 | 20,590.00 | 21,010.00 | 21,010.00 | 4.22% | 52,254 |
| Jul 17, 2026 | 20,070.00 | 20,280.00 | 19,860.00 | 20,160.00 | 20,160.00 | -1.51% | 30,355 |
| Jul 16, 2026 | 20,700.00 | 20,870.00 | 20,390.00 | 20,470.00 | 20,470.00 | - | 24,523 |
| Jul 15, 2026 | 20,160.00 | 20,930.00 | 20,120.00 | 20,470.00 | 20,470.00 | 5.30% | 56,985 |
| Jul 14, 2026 | 19,600.00 | 19,630.00 | 19,240.00 | 19,440.00 | 19,440.00 | -0.46% | 23,162 |
| Jul 13, 2026 | 19,540.00 | 19,960.00 | 19,470.00 | 19,530.00 | 19,530.00 | 0.10% | 60,155 |
| Jul 10, 2026 | 19,680.00 | 20,110.00 | 19,460.00 | 19,510.00 | 19,510.00 | 2.36% | 45,410 |
| Jul 8, 2026 | 18,040.00 | 19,210.00 | 18,040.00 | 19,060.00 | 19,060.00 | 11.20% | 107,918 |
| Jul 7, 2026 | 17,080.00 | 17,400.00 | 17,000.00 | 17,140.00 | 17,140.00 | 0.23% | 52,102 |
| Jul 6, 2026 | 17,150.00 | 17,150.00 | 16,780.00 | 17,100.00 | 17,100.00 | -0.23% | 51,736 |
| Jul 3, 2026 | 17,050.00 | 17,550.00 | 16,630.00 | 17,140.00 | 17,140.00 | 1.42% | 6,241 |
| Jul 2, 2026 | 17,100.00 | 17,150.00 | 16,610.00 | 16,900.00 | 16,900.00 | -1.17% | 54,263 |
| Jul 1, 2026 | 16,750.00 | 17,410.00 | 16,750.00 | 17,100.00 | 17,100.00 | 2.33% | 112,861 |
| Jun 30, 2026 | 16,430.00 | 16,800.00 | 16,310.00 | 16,710.00 | 16,710.00 | 1.70% | 59,136 |
| Jun 29, 2026 | 16,440.00 | 16,610.00 | 16,320.00 | 16,430.00 | 16,430.00 | 0.74% | 61,621 |
| Jun 26, 2026 | 15,970.00 | 16,400.00 | 15,870.00 | 16,310.00 | 16,310.00 | - | 57,814 |
| Jun 25, 2026 | 16,940.00 | 16,960.00 | 16,270.00 | 16,310.00 | 16,310.00 | -5.06% | 61,991 |
| Jun 24, 2026 | 17,990.00 | 17,990.00 | 17,130.00 | 17,180.00 | 17,180.00 | -3.21% | 42,929 |
| Jun 23, 2026 | 17,490.00 | 17,820.00 | 17,420.00 | 17,750.00 | 17,750.00 | -0.34% | 25,193 |
| Jun 22, 2026 | 17,810.00 | 18,040.00 | 17,540.00 | 17,810.00 | 17,810.00 | -2.46% | 25,893 |
| Jun 19, 2026 | 18,050.00 | 18,490.00 | 17,500.00 | 18,260.00 | 18,260.00 | 1.33% | 6,409 |
| Jun 18, 2026 | 17,940.00 | 18,050.00 | 17,680.00 | 18,020.00 | 18,020.00 | - | 28,186 |
| Jun 17, 2026 | 18,370.00 | 18,420.00 | 17,920.00 | 18,020.00 | 18,020.00 | -2.65% | 31,098 |
| Jun 16, 2026 | 18,240.00 | 18,540.00 | 18,100.00 | 18,510.00 | 18,510.00 | -1.23% | 36,634 |
| Jun 12, 2026 | 18,740.00 | 18,790.00 | 18,500.00 | 18,740.00 | 18,740.00 | 0.11% | 28,454 |
| Jun 11, 2026 | 18,440.00 | 18,760.00 | 18,220.00 | 18,720.00 | 18,720.00 | -2.66% | 64,572 |
| Jun 10, 2026 | 19,600.00 | 19,890.00 | 19,340.00 | 19,400.00 | 19,232.40 | -3.63% | 18,377 |
| Jun 9, 2026 | 20,600.00 | 20,650.00 | 19,970.00 | 20,130.00 | 19,956.09 | -0.89% | 13,502 |
| Jun 8, 2026 | 20,590.00 | 20,640.00 | 20,170.00 | 20,310.00 | 20,134.53 | - | 24,994 |
| Jun 5, 2026 | 21,100.00 | 21,500.00 | 20,230.00 | 20,310.00 | 20,134.53 | -4.15% | 30,860 |
| Jun 4, 2026 | 21,410.00 | 21,600.00 | 21,160.00 | 21,190.00 | 21,006.93 | -1.26% | 16,171 |