BCBA:BABAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	14.25	14.25	14.25	14.25	-	0.64%	142
Mar 20, 2026	14.50	14.70	14.09	14.16	14.16	-1.87%	8,431
Mar 19, 2026	14.71	14.71	13.91	14.43	14.43	-6.96%	12,107
Mar 18, 2026	15.92	15.92	15.44	15.51	15.51	-2.45%	3,193
Mar 17, 2026	15.82	16.00	15.56	15.90	15.90	1.15%	2,256
Mar 16, 2026	15.94	15.95	15.66	15.72	15.72	1.42%	1,097
Mar 13, 2026	15.78	15.78	15.47	15.50	15.50	0.19%	1,074
Mar 12, 2026	15.44	15.57	15.32	15.47	15.47	-1.15%	727
Mar 11, 2026	15.62	15.70	15.38	15.65	15.65	0.13%	1,400
Mar 10, 2026	15.38	15.96	15.38	15.63	15.63	3.10%	4,364
Mar 9, 2026	15.00	15.24	14.75	15.16	15.16	-0.46%	1,927
Mar 6, 2026	14.95	15.34	14.53	15.23	15.23	3.11%	1,926
Mar 5, 2026	15.10	15.10	14.76	14.77	14.77	-3.97%	5,164
Mar 4, 2026	16.20	16.20	15.20	15.38	15.38	-1.85%	4,979
Mar 3, 2026	16.00	16.30	15.27	15.67	15.67	-4.28%	8,564
Mar 2, 2026	16.25	16.38	15.76	16.37	16.37	-1.03%	2,130
Feb 27, 2026	16.71	16.81	16.42	16.54	16.54	-1.66%	2,489
Feb 26, 2026	17.20	17.20	16.70	16.82	16.82	-3.56%	2,809
Feb 25, 2026	17.52	17.67	17.27	17.44	17.44	-0.63%	838
Feb 24, 2026	17.41	17.60	17.33	17.55	17.55	-0.06%	2,753
Feb 23, 2026	17.84	17.90	17.50	17.56	17.56	-0.85%	1,037
Feb 20, 2026	17.57	17.85	16.50	17.71	17.71	0.91%	1,487
Feb 19, 2026	17.71	18.15	17.52	17.55	17.55	-1.90%	1,002
Feb 18, 2026	17.88	18.10	17.85	17.89	17.89	0.28%	1,689
Feb 13, 2026	17.82	18.19	17.40	17.84	17.84	-2.73%	3,440
Feb 12, 2026	18.66	18.80	18.00	18.34	18.34	-3.22%	2,058
Feb 11, 2026	18.76	18.98	18.47	18.95	18.95	-1.40%	1,294
Feb 10, 2026	18.88	19.22	18.65	19.22	19.22	2.95%	1,411
Feb 9, 2026	18.68	18.95	18.25	18.67	18.67	0.54%	3,895
Feb 6, 2026	18.02	18.64	18.02	18.57	18.57	4.56%	2,380
Feb 5, 2026	18.16	18.49	17.76	17.76	17.76	-1.55%	2,060
Feb 4, 2026	18.38	18.71	17.83	18.04	18.04	-2.06%	5,818
Feb 3, 2026	19.17	19.17	18.09	18.42	18.42	-3.91%	5,967
Feb 2, 2026	19.31	19.44	19.05	19.17	19.17	-1.89%	9,458
Jan 30, 2026	19.91	19.91	19.36	19.54	19.54	-2.74%	2,317
Jan 29, 2026	20.49	20.66	19.64	20.09	20.09	-0.30%	6,148
Jan 28, 2026	20.15	20.42	20.01	20.15	20.15	2.03%	1,782
Jan 27, 2026	19.68	20.17	19.68	19.75	19.75	0.36%	3,080
Jan 26, 2026	19.79	19.83	19.30	19.68	19.68	-1.25%	4,065
Jan 23, 2026	20.29	20.30	19.73	19.93	19.93	-2.40%	6,934
Jan 22, 2026	19.99	20.80	19.89	20.42	20.42	5.26%	6,977
Jan 21, 2026	18.94	19.48	18.90	19.40	19.40	2.48%	2,628
Jan 20, 2026	18.71	18.98	18.50	18.93	18.93	-0.16%	2,383
Jan 19, 2026	18.96	20.22	18.47	18.96	18.96	-0.42%	2,343
Jan 16, 2026	19.56	19.56	18.76	19.04	19.04	-2.81%	2,635
Jan 15, 2026	19.50	19.80	19.00	19.59	19.59	0.15%	4,212
Jan 14, 2026	19.22	20.59	19.21	19.56	19.56	2.30%	11,335
Jan 13, 2026	18.71	19.50	18.71	19.12	19.12	0.10%	7,686
Jan 12, 2026	17.95	19.17	17.40	19.10	19.10	10.79%	11,323
Jan 9, 2026	17.50	17.50	16.98	17.24	17.24	-2.32%	3,418