BCBA:BABAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	15.00	15.06	14.65	14.76	14.76	-0.14%	3,930
Apr 9, 2026	14.59	14.80	14.37	14.78	14.78	2.64%	5,777
Apr 8, 2026	14.61	14.75	14.37	14.40	14.40	4.80%	3,259
Apr 7, 2026	14.01	14.02	13.63	13.74	13.74	-2.83%	2,905
Apr 6, 2026	14.20	14.24	14.06	14.14	14.14	-1.53%	1,949
Apr 1, 2026	14.41	14.59	14.21	14.36	14.36	-0.69%	2,311
Mar 31, 2026	13.91	14.47	13.91	14.46	14.46	2.70%	4,322
Mar 30, 2026	14.10	14.18	13.95	14.08	14.08	-0.35%	6,790
Mar 27, 2026	14.30	14.30	14.06	14.13	14.13	-2.01%	4,919
Mar 26, 2026	14.70	14.70	14.30	14.42	14.42	-3.74%	1,808
Mar 25, 2026	14.83	15.02	14.78	14.98	14.98	3.24%	4,528
Mar 23, 2026	14.25	14.59	14.03	14.51	14.51	2.47%	1,437
Mar 20, 2026	14.50	14.70	14.09	14.16	14.16	-1.87%	8,431
Mar 19, 2026	14.71	14.71	13.91	14.43	14.43	-6.96%	12,107
Mar 18, 2026	15.92	15.92	15.44	15.51	15.51	-2.45%	3,193
Mar 17, 2026	15.82	16.00	15.56	15.90	15.90	1.15%	2,256
Mar 16, 2026	15.94	15.95	15.66	15.72	15.72	1.42%	1,097
Mar 13, 2026	15.78	15.78	15.47	15.50	15.50	0.19%	1,074
Mar 12, 2026	15.44	15.57	15.32	15.47	15.47	-1.15%	727
Mar 11, 2026	15.62	15.70	15.38	15.65	15.65	0.13%	1,400
Mar 10, 2026	15.38	15.96	15.38	15.63	15.63	3.10%	4,364
Mar 9, 2026	15.00	15.24	14.75	15.16	15.16	-0.46%	1,927
Mar 6, 2026	14.95	15.34	14.53	15.23	15.23	3.11%	1,926
Mar 5, 2026	15.10	15.10	14.76	14.77	14.77	-3.97%	5,164
Mar 4, 2026	16.20	16.20	15.20	15.38	15.38	-1.85%	4,979
Mar 3, 2026	16.00	16.30	15.27	15.67	15.67	-4.28%	8,564
Mar 2, 2026	16.25	16.38	15.76	16.37	16.37	-1.03%	2,130
Feb 27, 2026	16.71	16.81	16.42	16.54	16.54	-1.66%	2,489
Feb 26, 2026	17.20	17.20	16.70	16.82	16.82	-3.56%	2,809
Feb 25, 2026	17.52	17.67	17.27	17.44	17.44	-0.63%	838
Feb 24, 2026	17.41	17.60	17.33	17.55	17.55	-0.06%	2,753
Feb 23, 2026	17.84	17.90	17.50	17.56	17.56	-0.85%	1,037
Feb 20, 2026	17.57	17.85	16.50	17.71	17.71	0.91%	1,487
Feb 19, 2026	17.71	18.15	17.52	17.55	17.55	-1.90%	1,002
Feb 18, 2026	17.88	18.10	17.85	17.89	17.89	0.28%	1,689
Feb 13, 2026	17.82	18.19	17.40	17.84	17.84	-2.73%	3,440
Feb 12, 2026	18.66	18.80	18.00	18.34	18.34	-3.22%	2,058
Feb 11, 2026	18.76	18.98	18.47	18.95	18.95	-1.40%	1,294
Feb 10, 2026	18.88	19.22	18.65	19.22	19.22	2.95%	1,411
Feb 9, 2026	18.68	18.95	18.25	18.67	18.67	0.54%	3,895
Feb 6, 2026	18.02	18.64	18.02	18.57	18.57	4.56%	2,380
Feb 5, 2026	18.16	18.49	17.76	17.76	17.76	-1.55%	2,060
Feb 4, 2026	18.38	18.71	17.83	18.04	18.04	-2.06%	5,818
Feb 3, 2026	19.17	19.17	18.09	18.42	18.42	-3.91%	5,967
Feb 2, 2026	19.31	19.44	19.05	19.17	19.17	-1.89%	9,458
Jan 30, 2026	19.91	19.91	19.36	19.54	19.54	-2.74%	2,317
Jan 29, 2026	20.49	20.66	19.64	20.09	20.09	-0.30%	6,148
Jan 28, 2026	20.15	20.42	20.01	20.15	20.15	2.03%	1,782
Jan 27, 2026	19.68	20.17	19.68	19.75	19.75	0.36%	3,080
Jan 26, 2026	19.79	19.83	19.30	19.68	19.68	-1.25%	4,065