BCBA:BABAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	15.01	15.34	14.94	15.31	15.31	1.59%	1,913
Apr 29, 2026	15.13	15.32	14.97	15.07	15.07	-0.13%	1,807
Apr 28, 2026	15.10	15.30	14.87	15.09	15.09	-1.69%	1,424
Apr 27, 2026	15.60	15.60	15.19	15.35	15.35	-2.04%	3,395
Apr 24, 2026	15.31	15.75	15.31	15.67	15.67	3.02%	1,799
Apr 23, 2026	15.55	15.55	15.00	15.21	15.21	-3.37%	7,712
Apr 22, 2026	15.60	15.89	15.60	15.74	15.74	0.90%	4,063
Apr 21, 2026	16.16	16.20	15.55	15.60	15.60	-3.58%	2,693
Apr 20, 2026	15.97	16.26	15.67	16.18	16.18	-0.06%	9,730
Apr 17, 2026	16.15	16.60	16.15	16.19	16.19	1.25%	5,530
Apr 16, 2026	15.62	16.20	15.62	15.99	15.99	3.83%	9,648
Apr 15, 2026	15.33	15.49	15.23	15.40	15.40	0.79%	4,708
Apr 14, 2026	15.00	15.44	15.00	15.28	15.28	2.90%	6,394
Apr 13, 2026	14.76	14.90	14.54	14.85	14.85	0.61%	1,957
Apr 10, 2026	15.00	15.06	14.65	14.76	14.76	-0.14%	3,930
Apr 9, 2026	14.59	14.80	14.37	14.78	14.78	2.64%	5,777
Apr 8, 2026	14.61	14.75	14.37	14.40	14.40	4.80%	3,259
Apr 7, 2026	14.01	14.02	13.63	13.74	13.74	-2.83%	2,905
Apr 6, 2026	14.20	14.24	14.06	14.14	14.14	-1.53%	1,949
Apr 1, 2026	14.41	14.59	14.21	14.36	14.36	-0.69%	2,311
Mar 31, 2026	13.91	14.47	13.91	14.46	14.46	2.70%	4,322
Mar 30, 2026	14.10	14.18	13.95	14.08	14.08	-0.35%	6,790
Mar 27, 2026	14.30	14.30	14.06	14.13	14.13	-2.01%	4,919
Mar 26, 2026	14.70	14.70	14.30	14.42	14.42	-3.74%	1,808
Mar 25, 2026	14.83	15.02	14.78	14.98	14.98	3.24%	4,528
Mar 23, 2026	14.25	14.59	14.03	14.51	14.51	2.47%	1,437
Mar 20, 2026	14.50	14.70	14.09	14.16	14.16	-1.87%	8,431
Mar 19, 2026	14.71	14.71	13.91	14.43	14.43	-6.96%	12,107
Mar 18, 2026	15.92	15.92	15.44	15.51	15.51	-2.45%	3,193
Mar 17, 2026	15.82	16.00	15.56	15.90	15.90	1.15%	2,256
Mar 16, 2026	15.94	15.95	15.66	15.72	15.72	1.42%	1,097
Mar 13, 2026	15.78	15.78	15.47	15.50	15.50	0.19%	1,074
Mar 12, 2026	15.44	15.57	15.32	15.47	15.47	-1.15%	727
Mar 11, 2026	15.62	15.70	15.38	15.65	15.65	0.13%	1,400
Mar 10, 2026	15.38	15.96	15.38	15.63	15.63	3.10%	4,364
Mar 9, 2026	15.00	15.24	14.75	15.16	15.16	-0.46%	1,927
Mar 6, 2026	14.95	15.34	14.53	15.23	15.23	3.11%	1,926
Mar 5, 2026	15.10	15.10	14.76	14.77	14.77	-3.97%	5,164
Mar 4, 2026	16.20	16.20	15.20	15.38	15.38	-1.85%	4,979
Mar 3, 2026	16.00	16.30	15.27	15.67	15.67	-4.28%	8,564
Mar 2, 2026	16.25	16.38	15.76	16.37	16.37	-1.03%	2,130
Feb 27, 2026	16.71	16.81	16.42	16.54	16.54	-1.66%	2,489
Feb 26, 2026	17.20	17.20	16.70	16.82	16.82	-3.56%	2,809
Feb 25, 2026	17.52	17.67	17.27	17.44	17.44	-0.63%	838
Feb 24, 2026	17.41	17.60	17.33	17.55	17.55	-0.06%	2,753
Feb 23, 2026	17.84	17.90	17.50	17.56	17.56	-0.85%	1,037
Feb 20, 2026	17.57	17.85	16.50	17.71	17.71	0.91%	1,487
Feb 19, 2026	17.71	18.15	17.52	17.55	17.55	-1.90%	1,002
Feb 18, 2026	17.88	18.10	17.85	17.89	17.89	0.28%	1,689
Feb 13, 2026	17.82	18.19	17.40	17.84	17.84	-2.73%	3,440