BCBA:BABAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	12.79	13.01	12.70	12.96	12.96	-0.23%	4,421
Sep 2, 2026	12.94	13.04	12.90	12.99	12.99	-0.61%	7,875
Sep 1, 2026	13.15	13.22	13.01	13.07	13.07	-1.21%	3,186
Aug 31, 2026	13.51	13.51	12.74	13.23	13.23	-3.99%	8,685
Aug 28, 2026	13.42	13.86	13.42	13.78	13.78	2.68%	3,360
Aug 27, 2026	13.65	13.66	13.32	13.42	13.42	-3.38%	3,575
Aug 26, 2026	13.88	13.99	13.76	13.89	13.89	0.80%	3,657
Aug 25, 2026	13.75	13.81	13.59	13.78	13.78	-0.07%	1,752
Aug 24, 2026	13.62	13.90	13.38	13.79	13.79	-0.36%	4,652
Aug 21, 2026	14.90	14.90	13.58	13.84	13.84	-7.86%	12,198
Aug 20, 2026	14.35	15.02	13.54	15.02	15.02	1.49%	6,504
Aug 19, 2026	14.72	14.94	14.70	14.80	14.80	-0.07%	7,246
Aug 18, 2026	14.71	14.92	14.54	14.81	14.81	4.37%	6,035
Aug 14, 2026	14.20	14.39	14.13	14.19	14.19	0.57%	2,582
Aug 13, 2026	14.50	14.50	14.02	14.11	14.11	-2.35%	3,040
Aug 12, 2026	14.51	14.53	14.26	14.45	14.45	-2.10%	3,134
Aug 11, 2026	15.25	15.25	14.68	14.76	14.76	-3.02%	3,598
Aug 10, 2026	14.88	15.29	14.76	15.22	15.22	3.05%	6,831
Aug 7, 2026	14.61	14.83	14.48	14.77	14.77	1.79%	2,812
Aug 6, 2026	14.83	15.07	14.46	14.51	14.51	-1.96%	2,883
Aug 5, 2026	14.94	15.10	14.71	14.80	14.80	0.82%	1,678
Aug 4, 2026	14.53	14.93	14.50	14.68	14.68	-0.27%	6,606
Aug 3, 2026	14.65	14.86	14.60	14.72	14.72	4.92%	7,366
Jul 31, 2026	13.65	14.27	13.65	14.03	14.03	5.33%	5,665
Jul 30, 2026	13.11	13.38	13.01	13.32	13.32	-0.08%	2,655
Jul 29, 2026	13.20	13.57	13.15	13.33	13.33	-0.22%	3,216
Jul 28, 2026	13.28	13.47	13.20	13.36	13.36	0.91%	2,018
Jul 27, 2026	13.08	13.34	12.82	13.24	13.24	1.53%	3,348
Jul 24, 2026	13.01	13.12	12.91	13.04	13.04	-1.21%	2,394
Jul 23, 2026	13.47	13.47	13.10	13.20	13.20	-2.58%	4,682
Jul 22, 2026	13.60	13.65	13.32	13.55	13.55	-0.51%	1,458
Jul 21, 2026	13.84	13.84	13.59	13.62	13.62	-1.30%	1,700
Jul 20, 2026	13.61	14.09	13.58	13.80	13.80	3.92%	9,176
Jul 17, 2026	13.27	13.59	13.14	13.28	13.28	-2.71%	2,499
Jul 16, 2026	13.67	13.78	13.49	13.65	13.65	1.41%	3,724
Jul 15, 2026	12.95	13.92	12.95	13.46	13.46	4.58%	4,719
Jul 14, 2026	12.81	12.95	12.79	12.87	12.87	0.31%	2,500
Jul 13, 2026	12.94	13.04	12.78	12.83	12.83	0.23%	3,729
Jul 10, 2026	13.20	13.20	12.80	12.80	12.80	2.81%	3,187
Jul 8, 2026	11.81	12.55	11.81	12.45	12.45	10.67%	10,569
Jul 7, 2026	11.30	11.45	11.17	11.25	11.25	0.18%	3,576
Jul 6, 2026	11.26	11.42	11.05	11.23	11.23	-0.27%	4,345
Jul 3, 2026	11.44	11.45	11.14	11.26	11.26	1.08%	925
Jul 2, 2026	11.25	11.28	10.90	11.14	11.14	-0.98%	5,925
Jul 1, 2026	11.02	11.42	11.02	11.25	11.25	1.81%	4,515
Jun 30, 2026	10.86	11.13	10.83	11.05	11.05	0.91%	14,733
Jun 29, 2026	10.99	11.06	10.85	10.95	10.95	0.83%	6,206
Jun 26, 2026	10.75	10.96	10.56	10.86	10.86	-0.28%	5,698
Jun 25, 2026	11.30	11.30	10.83	10.89	10.89	-4.39%	11,258
Jun 24, 2026	11.73	11.73	11.39	11.39	11.39	-3.80%	9,675