BCBA:BABAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	11.87	12.22	11.85	12.05	12.05	5.06%	3,328
Oct 30, 2026	11.63	11.63	11.46	11.47	11.47	-1.80%	2,170
Oct 29, 2026	12.25	12.25	11.61	11.68	11.68	-1.27%	1,847
Oct 28, 2026	11.85	11.89	11.75	11.83	11.83	-0.17%	1,977
Oct 27, 2026	11.83	11.87	11.73	11.85	11.85	-0.25%	3,367
Oct 26, 2026	11.89	12.01	11.77	11.88	11.88	1.11%	2,957
Oct 23, 2026	11.85	11.85	11.71	11.75	11.75	-1.51%	3,946
Oct 22, 2026	12.03	12.12	11.89	11.93	11.93	-3.01%	2,614
Oct 21, 2026	12.45	12.51	12.16	12.30	12.30	-2.61%	6,621
Oct 20, 2026	12.65	12.82	12.48	12.63	12.63	-0.16%	902
Oct 19, 2026	12.80	12.90	12.65	12.65	12.65	-0.55%	551
Oct 16, 2026	12.97	13.05	12.72	12.72	12.72	-1.93%	1,812
Oct 15, 2026	12.81	13.00	12.72	12.97	12.97	-0.31%	6,872
Oct 14, 2026	13.00	13.05	12.81	13.01	13.01	0.85%	5,884
Oct 13, 2026	12.91	13.00	12.60	12.90	12.90	-0.39%	4,802
Oct 9, 2026	12.64	12.99	12.64	12.95	12.95	5.80%	3,952
Oct 8, 2026	12.67	12.67	12.20	12.24	12.24	-2.08%	2,288
Oct 7, 2026	12.99	12.99	12.35	12.50	12.50	-1.34%	2,134
Oct 6, 2026	12.74	12.74	12.54	12.67	12.67	-1.71%	6,334
Oct 5, 2026	12.57	12.95	12.53	12.89	12.89	3.95%	4,530
Oct 2, 2026	12.40	12.47	12.24	12.40	12.40	-0.24%	1,332
Oct 1, 2026	12.74	12.77	12.41	12.43	12.43	-0.16%	1,058
Sep 30, 2026	12.50	12.59	12.40	12.45	12.45	-0.32%	1,338
Sep 29, 2026	12.56	12.79	12.44	12.49	12.49	-1.26%	3,887
Sep 28, 2026	12.64	12.82	12.55	12.65	12.65	-0.86%	6,614
Sep 25, 2026	12.87	12.89	12.72	12.76	12.76	-1.09%	3,772
Sep 24, 2026	12.98	12.99	12.73	12.90	12.90	0.08%	3,320
Sep 23, 2026	13.09	13.09	12.58	12.89	12.89	-4.16%	7,971
Sep 22, 2026	13.70	14.00	13.41	13.45	13.45	0.15%	6,139
Sep 21, 2026	13.16	13.46	13.15	13.43	13.43	2.68%	4,404
Sep 18, 2026	12.61	13.22	12.61	13.08	13.08	3.81%	10,611
Sep 17, 2026	12.65	12.91	12.32	12.60	12.60	-0.08%	1,509
Sep 16, 2026	12.51	12.79	12.32	12.61	12.61	-0.55%	4,065
Sep 15, 2026	13.15	13.15	12.65	12.68	12.68	0.16%	1,161
Sep 14, 2026	12.66	12.84	12.47	12.66	12.66	-0.08%	2,023
Sep 11, 2026	12.67	12.81	12.62	12.67	12.67	0.48%	3,403
Sep 10, 2026	12.61	12.64	12.44	12.61	12.61	-0.86%	5,635
Sep 9, 2026	12.85	12.85	12.67	12.72	12.72	-2.83%	4,966
Sep 8, 2026	13.15	13.18	12.91	13.09	13.09	-0.98%	6,661
Sep 7, 2026	13.19	13.35	12.77	13.22	13.22	0.69%	2,274
Sep 4, 2026	12.80	13.20	12.80	13.13	13.13	1.31%	5,281
Sep 3, 2026	12.79	13.01	12.70	12.96	12.96	-0.23%	4,421
Sep 2, 2026	12.94	13.04	12.90	12.99	12.99	-0.61%	7,875
Sep 1, 2026	13.15	13.22	13.01	13.07	13.07	-1.21%	3,186
Aug 31, 2026	13.51	13.51	12.74	13.23	13.23	-3.99%	8,685
Aug 28, 2026	13.42	13.86	13.42	13.78	13.78	2.68%	3,360
Aug 27, 2026	13.65	13.66	13.32	13.42	13.42	-3.38%	3,575
Aug 26, 2026	13.88	13.99	13.76	13.89	13.89	0.80%	3,657
Aug 25, 2026	13.75	13.81	13.59	13.78	13.78	-0.07%	1,752
Aug 24, 2026	13.62	13.90	13.38	13.79	13.79	-0.36%	4,652