BCBA:BABAD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	13.09	13.12	12.91	13.11	-	-0.68%	1,423
Jul 23, 2026	13.47	13.47	13.10	13.20	13.20	-2.58%	4,682
Jul 22, 2026	13.60	13.65	13.32	13.55	13.55	-0.51%	1,458
Jul 21, 2026	13.84	13.84	13.59	13.62	13.62	-1.30%	1,700
Jul 20, 2026	13.61	14.09	13.58	13.80	13.80	3.92%	9,176
Jul 17, 2026	13.27	13.59	13.14	13.28	13.28	-2.71%	2,499
Jul 16, 2026	13.67	13.78	13.49	13.65	13.65	1.41%	3,724
Jul 15, 2026	12.95	13.92	12.95	13.46	13.46	4.58%	4,719
Jul 14, 2026	12.81	12.95	12.79	12.87	12.87	0.31%	2,500
Jul 13, 2026	12.94	13.04	12.78	12.83	12.83	0.23%	3,729
Jul 10, 2026	13.20	13.20	12.80	12.80	12.80	2.81%	3,187
Jul 8, 2026	11.81	12.55	11.81	12.45	12.45	10.67%	10,569
Jul 7, 2026	11.30	11.45	11.17	11.25	11.25	0.18%	3,576
Jul 6, 2026	11.26	11.42	11.05	11.23	11.23	-0.27%	4,345
Jul 3, 2026	11.44	11.45	11.14	11.26	11.26	1.08%	925
Jul 2, 2026	11.25	11.28	10.90	11.14	11.14	-0.98%	5,925
Jul 1, 2026	11.02	11.42	11.02	11.25	11.25	1.81%	4,515
Jun 30, 2026	10.86	11.13	10.83	11.05	11.05	0.91%	14,733
Jun 29, 2026	10.99	11.06	10.85	10.95	10.95	0.83%	6,206
Jun 26, 2026	10.75	10.96	10.56	10.86	10.86	-0.28%	5,698
Jun 25, 2026	11.30	11.30	10.83	10.89	10.89	-4.39%	11,258
Jun 24, 2026	11.73	11.73	11.39	11.39	11.39	-3.80%	9,675
Jun 23, 2026	11.95	11.95	11.62	11.84	11.84	-1.42%	3,361
Jun 22, 2026	12.12	12.22	11.90	12.01	12.01	-2.91%	8,465
Jun 19, 2026	12.42	12.50	12.00	12.37	12.37	1.81%	2,178
Jun 18, 2026	12.32	12.69	12.10	12.15	12.15	-1.86%	3,330
Jun 17, 2026	12.60	12.65	12.30	12.38	12.38	-3.13%	4,743
Jun 16, 2026	12.88	13.00	12.49	12.78	12.78	-0.93%	5,873
Jun 12, 2026	12.83	12.93	12.76	12.90	12.90	-0.23%	2,464
Jun 11, 2026	13.00	13.00	12.60	12.93	12.93	-2.51%	12,964
Jun 10, 2026	13.55	13.59	13.30	13.38	13.26	-3.18%	1,704
Jun 9, 2026	13.90	14.17	13.65	13.82	13.70	-0.14%	2,431
Jun 8, 2026	13.91	14.07	13.75	13.84	13.72	-0.86%	2,585
Jun 5, 2026	14.52	14.63	13.90	13.96	13.84	-4.25%	4,816
Jun 4, 2026	14.71	14.75	14.51	14.58	14.45	-0.88%	2,536
Jun 3, 2026	14.91	15.06	14.58	14.71	14.58	-2.97%	2,979
Jun 2, 2026	15.16	15.45	14.66	15.16	15.03	4.62%	8,289
Jun 1, 2026	14.30	14.57	14.21	14.49	14.36	1.33%	7,517
May 29, 2026	14.50	14.50	14.24	14.30	14.18	-2.05%	4,737
May 28, 2026	14.65	14.65	14.25	14.60	14.47	-0.88%	12,476
May 27, 2026	14.68	14.83	14.53	14.73	14.60	-1.27%	3,021
May 26, 2026	14.96	15.04	14.90	14.92	14.79	-1.06%	1,448
May 22, 2026	14.85	15.09	14.68	15.08	14.95	-0.92%	4,073
May 21, 2026	15.35	15.35	14.82	15.22	15.09	-2.19%	5,587
May 20, 2026	15.83	15.83	15.44	15.56	15.42	-1.21%	1,697
May 19, 2026	15.64	15.83	15.59	15.75	15.61	2.41%	6,480
May 18, 2026	15.70	15.70	15.33	15.38	15.25	0.20%	7,711
May 15, 2026	16.00	16.00	15.30	15.35	15.22	-6.40%	4,755
May 14, 2026	16.38	16.65	15.63	16.40	16.26	-2.73%	2,408
May 13, 2026	15.35	17.00	15.11	16.86	16.71	7.94%	7,236