Skip to main content
logo
BlackBerry Limited (BCBA:BB)
Argentina flag Argentina · Delayed Price · Currency is ARS
1,900.00
-40.00 (-2.06%)
Last updated: Jan 19, 2026, 2:30 PM BRT

BlackBerry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20261,940.001,969.001,850.001,933.001,933.00-0.36%1,867
Jan 16, 20261,948.001,989.001,940.001,940.001,940.00-1.42%16,965
Jan 15, 20261,942.001,998.001,942.001,968.001,968.000.20%13,309
Jan 14, 20262,029.002,029.001,935.001,964.001,964.00-1.55%27,493
Jan 13, 20262,036.002,070.001,973.001,995.001,995.00-2.01%7,237
Jan 12, 20261,918.002,045.001,918.002,036.002,036.004.73%9,905
Jan 9, 20261,939.001,998.001,935.001,944.001,944.000.93%2,836
Jan 8, 20261,950.001,991.001,925.001,926.001,926.00-1.23%2,191
Jan 7, 20261,986.002,050.001,950.001,950.001,950.00-1.22%2,938
Jan 6, 20261,948.001,998.001,948.001,974.001,974.000.30%6,588
Jan 5, 20261,920.002,022.001,920.001,968.001,968.001.81%14,444
Jan 2, 20261,967.001,988.001,918.001,933.001,933.000.83%21,967
Dec 30, 20251,985.001,995.001,909.001,917.001,917.00-2.54%15,690
Dec 29, 20251,984.002,014.001,949.001,967.001,967.00-0.66%4,302
Dec 26, 20252,060.002,060.001,950.001,980.001,980.00-2.46%9,822
Dec 24, 20251,997.002,030.001,997.002,030.002,030.001.15%777
Dec 23, 20251,999.002,088.001,999.002,007.002,007.00-0.79%12,433
Dec 22, 20251,935.002,059.001,935.002,023.002,023.004.93%22,912
Dec 19, 20252,138.002,138.001,911.001,928.001,928.00-14.23%198,717
Dec 18, 20252,200.002,263.002,200.002,248.002,248.001.35%35,795
Dec 17, 20252,238.002,294.002,164.002,218.002,218.00-2.08%11,582
Dec 16, 20252,200.002,285.002,136.002,265.002,265.004.04%71,777
Dec 15, 20252,144.002,241.002,144.002,177.002,177.002.06%23,632
Dec 12, 20252,201.002,201.002,110.002,133.002,133.00-2.69%3,367
Dec 11, 20252,164.002,212.002,150.002,192.002,192.000.37%5,008
Dec 10, 20252,230.002,230.002,173.002,184.002,184.00-2.02%4,162
Dec 9, 20252,192.002,230.002,173.002,229.002,229.001.78%12,360
Dec 5, 20252,170.002,200.002,121.002,190.002,190.002.58%6,906
Dec 4, 20252,065.002,140.002,058.002,135.002,135.001.96%29,710
Dec 3, 20252,076.002,100.002,027.002,094.002,094.000.67%15,006
Dec 2, 20252,029.002,087.002,029.002,080.002,080.002.72%7,454
Dec 1, 20252,052.002,069.001,987.002,025.002,025.00-2.22%6,090
Nov 28, 20252,065.002,095.002,049.002,071.002,071.00-0.67%3,517
Nov 27, 20252,090.002,130.001,990.002,085.002,085.00-807
Nov 26, 20252,038.002,097.002,004.002,085.002,085.003.17%6,264
Nov 25, 20252,073.002,073.002,010.002,021.002,021.00-4.44%18,058
Nov 21, 20252,090.002,124.002,088.002,115.002,115.001.98%281
Nov 20, 20252,078.002,151.002,054.002,074.002,074.00-1.24%5,919
Nov 19, 20252,114.002,140.002,055.002,100.002,100.00-1.18%8,563
Nov 18, 20252,016.002,137.002,016.002,125.002,125.004.22%9,110
Nov 17, 20252,118.002,146.002,039.002,039.002,039.00-3.09%13,513
Nov 14, 20252,062.002,133.002,052.002,104.002,104.00-0.09%16,597
Nov 13, 20252,220.002,220.002,101.002,106.002,106.00-3.84%61,367
Nov 12, 20252,221.002,256.002,169.002,190.002,190.00-1.79%10,279
Nov 11, 20252,263.002,274.002,222.002,230.002,230.00-1.46%12,290
Nov 10, 20252,259.002,317.002,238.002,263.002,263.001.25%6,362
Nov 7, 20252,294.002,294.002,197.002,235.002,235.00-3.25%31,170
Nov 6, 20252,383.002,383.002,269.002,310.002,310.00-1.66%17,429
Nov 5, 20252,285.002,382.002,260.002,349.002,349.000.26%16,767
Nov 4, 20252,397.002,403.002,321.002,343.002,343.00-3.58%3,768