BlackBerry Limited (BCBA:BB)
Argentina · Delayed Price · Currency is ARS 1,603.00
+28.00 (1.78%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:BB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1,594.00 | 1,618.00 | 1,575.00 | 1,575.00 | 1,575.00 | -0.76% | 5,518 |
| Mar 19, 2026 | 1,614.00 | 1,620.00 | 1,575.00 | 1,587.00 | 1,587.00 | -1.73% | 5,009 |
| Mar 18, 2026 | 1,623.00 | 1,656.00 | 1,612.00 | 1,615.00 | 1,615.00 | -0.19% | 818 |
| Mar 17, 2026 | 1,612.00 | 1,663.00 | 1,612.00 | 1,618.00 | 1,618.00 | 1.06% | 1,556 |
| Mar 16, 2026 | 1,629.00 | 1,648.00 | 1,597.00 | 1,601.00 | 1,601.00 | -0.81% | 817 |
| Mar 13, 2026 | 1,650.00 | 1,675.00 | 1,598.00 | 1,614.00 | 1,614.00 | -2.54% | 16,479 |
| Mar 12, 2026 | 1,667.00 | 1,707.00 | 1,643.00 | 1,656.00 | 1,656.00 | -0.84% | 100,799 |
| Mar 11, 2026 | 1,690.00 | 1,729.00 | 1,651.00 | 1,670.00 | 1,670.00 | -1.12% | 3,785 |
| Mar 10, 2026 | 1,713.00 | 1,713.00 | 1,665.00 | 1,689.00 | 1,689.00 | -0.41% | 956 |
| Mar 9, 2026 | 1,707.00 | 1,707.00 | 1,654.00 | 1,696.00 | 1,696.00 | 0.41% | 1,283 |
| Mar 6, 2026 | 1,720.00 | 1,750.00 | 1,686.00 | 1,689.00 | 1,689.00 | -1.29% | 148 |
| Mar 5, 2026 | 1,678.00 | 1,766.00 | 1,678.00 | 1,711.00 | 1,711.00 | 0.06% | 3,667 |
| Mar 4, 2026 | 1,661.00 | 1,726.00 | 1,643.00 | 1,710.00 | 1,710.00 | 1.79% | 53,233 |
| Mar 3, 2026 | 1,604.00 | 1,693.00 | 1,594.00 | 1,680.00 | 1,680.00 | 2.56% | 894 |
| Mar 2, 2026 | 1,663.00 | 1,666.00 | 1,611.00 | 1,638.00 | 1,638.00 | -1.15% | 9,734 |
| Feb 27, 2026 | 1,721.00 | 1,721.00 | 1,650.00 | 1,657.00 | 1,657.00 | -4.93% | 2,661 |
| Feb 26, 2026 | 1,700.00 | 1,748.00 | 1,692.00 | 1,743.00 | 1,743.00 | 4.25% | 55,879 |
| Feb 25, 2026 | 1,616.00 | 1,672.00 | 1,616.00 | 1,672.00 | 1,672.00 | 2.58% | 3,830 |
| Feb 24, 2026 | 1,569.00 | 1,643.00 | 1,568.00 | 1,630.00 | 1,630.00 | 2.58% | 1,627 |
| Feb 23, 2026 | 1,667.00 | 1,669.00 | 1,585.00 | 1,589.00 | 1,589.00 | -5.53% | 2,112 |
| Feb 20, 2026 | 1,622.00 | 1,682.00 | 1,622.00 | 1,682.00 | 1,682.00 | 3.57% | 1,064 |
| Feb 19, 2026 | 1,636.00 | 1,656.00 | 1,621.00 | 1,624.00 | 1,624.00 | -1.34% | 3,787 |
| Feb 18, 2026 | 1,705.00 | 1,705.00 | 1,643.00 | 1,646.00 | 1,646.00 | -2.66% | 1,971 |
| Feb 13, 2026 | 1,635.00 | 1,705.00 | 1,634.00 | 1,691.00 | 1,691.00 | 2.48% | 3,942 |
| Feb 12, 2026 | 1,725.00 | 1,725.00 | 1,634.00 | 1,650.00 | 1,650.00 | -2.94% | 7,849 |
| Feb 11, 2026 | 1,713.00 | 1,738.00 | 1,662.00 | 1,700.00 | 1,700.00 | -1.96% | 7,415 |
| Feb 10, 2026 | 1,736.00 | 1,751.00 | 1,691.00 | 1,734.00 | 1,734.00 | 0.81% | 6,687 |
| Feb 9, 2026 | 1,698.00 | 1,726.00 | 1,689.00 | 1,720.00 | 1,720.00 | 1.42% | 3,092 |
| Feb 6, 2026 | 1,681.00 | 1,735.00 | 1,681.00 | 1,696.00 | 1,696.00 | 0.59% | 7,035 |
| Feb 5, 2026 | 1,800.00 | 1,800.00 | 1,676.00 | 1,686.00 | 1,686.00 | -2.60% | 3,529 |
| Feb 4, 2026 | 1,694.00 | 1,732.00 | 1,667.00 | 1,731.00 | 1,731.00 | 2.18% | 4,563 |
| Feb 3, 2026 | 1,797.00 | 1,798.00 | 1,665.00 | 1,694.00 | 1,694.00 | -4.88% | 4,941 |
| Feb 2, 2026 | 1,785.00 | 1,787.00 | 1,757.00 | 1,781.00 | 1,781.00 | -0.06% | 5,058 |
| Jan 30, 2026 | 1,831.00 | 1,831.00 | 1,776.00 | 1,782.00 | 1,782.00 | -2.89% | 21,968 |
| Jan 29, 2026 | 1,865.00 | 1,905.00 | 1,786.00 | 1,835.00 | 1,835.00 | -2.29% | 25,787 |
| Jan 28, 2026 | 1,887.00 | 1,950.00 | 1,878.00 | 1,878.00 | 1,878.00 | -1.62% | 6,434 |
| Jan 27, 2026 | 1,899.00 | 1,955.00 | 1,885.00 | 1,909.00 | 1,909.00 | 0.32% | 9,405 |
| Jan 26, 2026 | 1,908.00 | 1,959.00 | 1,900.00 | 1,903.00 | 1,903.00 | -0.63% | 1,266 |
| Jan 23, 2026 | 1,910.00 | 1,970.00 | 1,894.00 | 1,915.00 | 1,915.00 | -0.05% | 1,272 |
| Jan 22, 2026 | 1,903.00 | 1,928.00 | 1,903.00 | 1,916.00 | 1,916.00 | 0.31% | 5,373 |
| Jan 21, 2026 | 1,922.00 | 1,950.00 | 1,874.00 | 1,910.00 | 1,910.00 | -0.62% | 8,132 |
| Jan 20, 2026 | 1,900.00 | 1,953.00 | 1,897.00 | 1,922.00 | 1,922.00 | -0.57% | 5,142 |
| Jan 19, 2026 | 1,940.00 | 1,969.00 | 1,850.00 | 1,933.00 | 1,933.00 | -0.36% | 1,867 |
| Jan 16, 2026 | 1,948.00 | 1,989.00 | 1,940.00 | 1,940.00 | 1,940.00 | -1.42% | 16,965 |
| Jan 15, 2026 | 1,942.00 | 1,998.00 | 1,942.00 | 1,968.00 | 1,968.00 | 0.20% | 13,309 |
| Jan 14, 2026 | 2,029.00 | 2,029.00 | 1,935.00 | 1,964.00 | 1,964.00 | -1.55% | 27,493 |
| Jan 13, 2026 | 2,036.00 | 2,070.00 | 1,973.00 | 1,995.00 | 1,995.00 | -2.01% | 7,237 |
| Jan 12, 2026 | 1,918.00 | 2,045.00 | 1,918.00 | 2,036.00 | 2,036.00 | 4.73% | 9,905 |
| Jan 9, 2026 | 1,939.00 | 1,998.00 | 1,935.00 | 1,944.00 | 1,944.00 | 0.93% | 2,836 |
| Jan 8, 2026 | 1,950.00 | 1,991.00 | 1,925.00 | 1,926.00 | 1,926.00 | -1.23% | 2,191 |