BlackBerry Limited (BCBA:BB)
Argentina · Delayed Price · Currency is ARS 4,415.00
-220.00 (-4.75%)
At close: Nov 2, 2026
BCBA:BB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 4,690.00 | 4,765.00 | 4,377.50 | 4,415.00 | 4,415.00 | -4.75% | 116,527 |
| Oct 30, 2026 | 4,852.50 | 4,852.50 | 4,540.00 | 4,635.00 | 4,635.00 | -7.67% | 20,086 |
| Oct 29, 2026 | 4,957.50 | 5,250.00 | 4,957.50 | 5,020.00 | 5,020.00 | -2.62% | 9,159 |
| Oct 28, 2026 | 5,265.00 | 5,270.00 | 5,070.00 | 5,155.00 | 5,155.00 | -1.06% | 6,539 |
| Oct 27, 2026 | 5,180.00 | 5,300.00 | 5,100.00 | 5,210.00 | 5,210.00 | 1.66% | 6,046 |
| Oct 26, 2026 | 4,997.50 | 5,160.00 | 4,947.50 | 5,125.00 | 5,125.00 | 4.65% | 45,558 |
| Oct 23, 2026 | 4,657.50 | 4,960.00 | 4,582.50 | 4,897.50 | 4,897.50 | 4.48% | 38,228 |
| Oct 22, 2026 | 5,075.00 | 5,075.00 | 4,677.50 | 4,687.50 | 4,687.50 | -8.63% | 10,333 |
| Oct 21, 2026 | 4,920.00 | 5,170.00 | 4,847.50 | 5,130.00 | 5,130.00 | 6.27% | 95,827 |
| Oct 20, 2026 | 4,380.00 | 4,837.50 | 4,330.00 | 4,827.50 | 4,827.50 | 10.03% | 56,146 |
| Oct 19, 2026 | 4,387.50 | 4,442.50 | 4,297.50 | 4,387.50 | 4,387.50 | 1.62% | 27,852 |
| Oct 16, 2026 | 4,625.00 | 4,687.50 | 4,315.00 | 4,317.50 | 4,317.50 | -7.45% | 7,150 |
| Oct 15, 2026 | 4,350.00 | 4,685.00 | 4,337.50 | 4,665.00 | 4,665.00 | 6.08% | 23,622 |
| Oct 14, 2026 | 4,482.50 | 4,542.50 | 4,345.00 | 4,397.50 | 4,397.50 | -3.30% | 51,579 |
| Oct 13, 2026 | 4,495.00 | 4,655.00 | 4,455.00 | 4,547.50 | 4,547.50 | -4.86% | 9,555 |
| Oct 9, 2026 | 4,652.50 | 4,800.00 | 4,615.00 | 4,780.00 | 4,780.00 | 3.74% | 50,899 |
| Oct 8, 2026 | 4,817.50 | 4,857.50 | 4,545.00 | 4,607.50 | 4,607.50 | -2.02% | 77,973 |
| Oct 7, 2026 | 5,065.00 | 5,150.00 | 4,690.00 | 4,702.50 | 4,702.50 | -8.24% | 61,952 |
| Oct 6, 2026 | 4,942.50 | 5,200.00 | 4,942.50 | 5,125.00 | 5,125.00 | 6.16% | 50,179 |
| Oct 5, 2026 | 5,050.00 | 5,050.00 | 4,820.00 | 4,827.50 | 4,827.50 | -3.45% | 64,298 |
| Oct 2, 2026 | 4,982.50 | 5,075.00 | 4,930.00 | 5,000.00 | 5,000.00 | 1.21% | 38,698 |
| Oct 1, 2026 | 4,885.00 | 5,025.00 | 4,797.50 | 4,940.00 | 4,940.00 | 1.91% | 31,822 |
| Sep 30, 2026 | 4,715.00 | 4,992.50 | 4,715.00 | 4,847.50 | 4,847.50 | 3.97% | 55,160 |
| Sep 29, 2026 | 4,750.00 | 4,750.00 | 4,485.00 | 4,662.50 | 4,662.50 | -2.20% | 109,779 |
| Sep 28, 2026 | 4,270.00 | 4,842.50 | 4,270.00 | 4,767.50 | 4,767.50 | 9.35% | 151,237 |
| Sep 25, 2026 | 4,600.00 | 4,670.00 | 4,330.00 | 4,360.00 | 4,360.00 | -6.54% | 95,889 |
| Sep 24, 2026 | 4,457.50 | 4,710.00 | 4,250.00 | 4,665.00 | 4,665.00 | 3.44% | 73,038 |
| Sep 23, 2026 | 4,540.00 | 4,605.00 | 4,447.50 | 4,510.00 | 4,510.00 | -1.47% | 33,232 |
| Sep 22, 2026 | 4,855.00 | 4,855.00 | 4,517.50 | 4,577.50 | 4,577.50 | 1.27% | 50,878 |
| Sep 21, 2026 | 4,327.50 | 4,540.00 | 4,322.50 | 4,520.00 | 4,520.00 | 5.98% | 34,280 |
| Sep 18, 2026 | 4,215.00 | 4,315.00 | 4,157.50 | 4,265.00 | 4,265.00 | 0.29% | 2,884 |
| Sep 17, 2026 | 4,102.50 | 4,357.50 | 4,097.50 | 4,252.50 | 4,252.50 | 3.97% | 26,813 |
| Sep 16, 2026 | 4,177.50 | 4,205.00 | 4,045.00 | 4,090.00 | 4,090.00 | -1.33% | 48,195 |
| Sep 15, 2026 | 4,047.50 | 4,202.50 | 4,047.50 | 4,145.00 | 4,145.00 | 0.36% | 25,884 |
| Sep 14, 2026 | 4,000.00 | 4,215.00 | 3,990.00 | 4,130.00 | 4,130.00 | 2.16% | 5,184 |
| Sep 11, 2026 | 4,067.50 | 4,120.00 | 4,037.50 | 4,042.50 | 4,042.50 | 1.13% | 3,362 |
| Sep 10, 2026 | 4,105.00 | 4,107.50 | 3,970.00 | 3,997.50 | 3,997.50 | -2.62% | 5,066 |
| Sep 9, 2026 | 4,145.00 | 4,180.00 | 4,065.00 | 4,105.00 | 4,105.00 | -1.68% | 7,932 |
| Sep 8, 2026 | 4,032.50 | 4,237.50 | 3,995.00 | 4,175.00 | 4,175.00 | 2.90% | 49,508 |
| Sep 7, 2026 | 4,275.00 | 4,275.00 | 3,987.50 | 4,057.50 | 4,057.50 | -0.18% | 767 |
| Sep 4, 2026 | 4,030.00 | 4,127.50 | 4,030.00 | 4,065.00 | 4,065.00 | -0.25% | 1,945 |
| Sep 3, 2026 | 4,060.00 | 4,110.00 | 4,020.00 | 4,075.00 | 4,075.00 | 0.43% | 4,395 |
| Sep 2, 2026 | 4,120.00 | 4,120.00 | 4,045.00 | 4,057.50 | 4,057.50 | -2.70% | 10,279 |
| Sep 1, 2026 | 4,277.50 | 4,330.00 | 4,120.00 | 4,170.00 | 4,170.00 | -3.81% | 6,860 |
| Aug 31, 2026 | 4,397.50 | 4,432.50 | 4,265.00 | 4,335.00 | 4,335.00 | -0.29% | 1,367 |
| Aug 28, 2026 | 4,585.00 | 4,740.00 | 4,315.00 | 4,347.50 | 4,347.50 | -5.39% | 29,860 |
| Aug 27, 2026 | 4,352.50 | 4,622.50 | 4,352.50 | 4,595.00 | 4,595.00 | 10.39% | 19,436 |
| Aug 26, 2026 | 4,160.00 | 4,200.00 | 4,075.00 | 4,162.50 | 4,162.50 | 0.12% | 3,386 |
| Aug 25, 2026 | 4,122.50 | 4,222.50 | 4,110.00 | 4,157.50 | 4,157.50 | 1.09% | 5,526 |
| Aug 24, 2026 | 4,245.00 | 4,245.00 | 4,062.50 | 4,112.50 | 4,112.50 | -4.30% | 13,538 |