Banco Bilbao Vizcaya Argentaria, S.A. (BCBA:BBV)
Argentina · Delayed Price · Currency is ARS 39,660
+780 (2.01%)
At close: Nov 2, 2026
BCBA:BBV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 39,780.00 | 40,060.00 | 39,500.00 | 39,660.00 | 39,660.00 | 2.01% | 3,888 |
| Oct 30, 2026 | 39,220.00 | 39,300.00 | 38,640.00 | 38,880.00 | 38,880.00 | -3.33% | 229 |
| Oct 29, 2026 | 40,300.00 | 40,440.00 | 40,220.00 | 40,220.00 | 40,220.00 | -2.62% | 120 |
| Oct 28, 2026 | 41,440.00 | 41,480.00 | 41,220.00 | 41,300.00 | 41,300.00 | -1.38% | 96 |
| Oct 27, 2026 | 42,420.00 | 42,420.00 | 41,720.00 | 41,880.00 | 41,880.00 | -1.87% | 570 |
| Oct 26, 2026 | 42,300.00 | 42,680.00 | 42,080.00 | 42,680.00 | 42,680.00 | 3.59% | 802 |
| Oct 23, 2026 | 40,640.00 | 41,200.00 | 40,540.00 | 41,200.00 | 41,200.00 | 0.59% | 314 |
| Oct 22, 2026 | 41,460.00 | 41,580.00 | 40,960.00 | 40,960.00 | 40,960.00 | -2.71% | 192 |
| Oct 21, 2026 | 42,140.00 | 42,280.00 | 42,000.00 | 42,100.00 | 42,100.00 | 1.40% | 69 |
| Oct 20, 2026 | 41,220.00 | 41,600.00 | 41,220.00 | 41,520.00 | 41,520.00 | 1.02% | 73 |
| Oct 19, 2026 | 40,940.00 | 41,300.00 | 40,940.00 | 41,100.00 | 41,100.00 | -1.15% | 40 |
| Oct 16, 2026 | 42,280.00 | 42,280.00 | 41,520.00 | 41,580.00 | 41,580.00 | -0.38% | 21 |
| Oct 15, 2026 | 41,960.00 | 41,960.00 | 41,380.00 | 41,740.00 | 41,740.00 | 0.58% | 4,349 |
| Oct 14, 2026 | 41,580.00 | 41,580.00 | 41,300.00 | 41,500.00 | 41,500.00 | -1.07% | 118 |
| Oct 13, 2026 | 42,500.00 | 43,020.00 | 42,440.00 | 42,580.00 | 41,947.64 | 1.24% | 127 |
| Oct 9, 2026 | 42,180.00 | 42,180.00 | 41,860.00 | 42,060.00 | 41,435.36 | -0.24% | 89 |
| Oct 8, 2026 | 41,900.00 | 42,260.00 | 41,460.00 | 42,160.00 | 41,533.88 | -0.33% | 306 |
| Oct 7, 2026 | 42,280.00 | 42,540.00 | 42,040.00 | 42,300.00 | 41,671.80 | -3.56% | 568 |
| Oct 6, 2026 | 43,860.00 | 44,140.00 | 43,680.00 | 43,860.00 | 43,208.63 | 1.43% | 353 |
| Oct 5, 2026 | 43,040.00 | 43,440.00 | 43,040.00 | 43,240.00 | 42,597.84 | -0.92% | 374 |
| Oct 2, 2026 | 42,920.00 | 43,640.00 | 42,920.00 | 43,640.00 | 42,991.90 | 0.14% | 76 |
| Oct 1, 2026 | 44,580.00 | 44,580.00 | 43,200.00 | 43,580.00 | 42,932.79 | -3.07% | 319 |
| Sep 30, 2026 | 45,680.00 | 45,680.00 | 44,960.00 | 44,960.00 | 44,292.29 | -2.60% | 546 |
| Sep 29, 2026 | 46,360.00 | 46,360.00 | 45,820.00 | 46,160.00 | 45,474.47 | -1.33% | 96 |
| Sep 28, 2026 | 46,880.00 | 46,960.00 | 46,480.00 | 46,780.00 | 46,085.26 | - | 1,183 |
| Sep 25, 2026 | 46,300.00 | 46,880.00 | 46,200.00 | 46,780.00 | 46,085.26 | 1.83% | 76 |
| Sep 24, 2026 | 45,680.00 | 45,940.00 | 45,420.00 | 45,940.00 | 45,257.74 | 1.82% | 53 |
| Sep 23, 2026 | 45,640.00 | 45,640.00 | 45,120.00 | 45,120.00 | 44,449.92 | -1.70% | 40 |
| Sep 22, 2026 | 46,280.00 | 46,460.00 | 45,520.00 | 45,900.00 | 45,218.33 | -0.56% | 616 |
| Sep 21, 2026 | 46,000.00 | 46,200.00 | 45,900.00 | 46,160.00 | 45,474.47 | 2.03% | 91 |
| Sep 18, 2026 | 45,160.00 | 45,340.00 | 45,020.00 | 45,240.00 | 44,568.13 | -1.61% | 162 |
| Sep 17, 2026 | 45,640.00 | 46,240.00 | 45,640.00 | 45,980.00 | 45,297.14 | 2.45% | 75 |
| Sep 16, 2026 | 45,360.00 | 45,620.00 | 44,800.00 | 44,880.00 | 44,213.48 | -2.22% | 318 |
| Sep 15, 2026 | 45,560.00 | 46,080.00 | 45,560.00 | 45,900.00 | 45,218.33 | -1.25% | 1,708 |
| Sep 14, 2026 | 46,580.00 | 46,600.00 | 46,100.00 | 46,480.00 | 45,789.72 | -1.48% | 307 |
| Sep 11, 2026 | 46,740.00 | 47,200.00 | 46,740.00 | 47,180.00 | 46,479.32 | 2.48% | 222 |
| Sep 10, 2026 | 46,280.00 | 46,280.00 | 46,040.00 | 46,040.00 | 45,356.25 | -0.78% | 55 |
| Sep 9, 2026 | 46,200.00 | 46,500.00 | 46,080.00 | 46,400.00 | 45,710.91 | -0.30% | 132 |
| Sep 8, 2026 | 46,780.00 | 46,960.00 | 46,540.00 | 46,540.00 | 45,848.83 | -3.72% | 250 |
| Sep 7, 2026 | 46,700.00 | 50,000.00 | 45,380.00 | 48,340.00 | 47,622.10 | 3.47% | 85 |
| Sep 4, 2026 | 46,780.00 | 46,920.00 | 46,420.00 | 46,720.00 | 46,026.15 | -0.76% | 1,161 |
| Sep 3, 2026 | 46,920.00 | 47,120.00 | 46,560.00 | 47,080.00 | 46,380.81 | 1.33% | 5,714 |
| Sep 2, 2026 | 46,120.00 | 46,460.00 | 46,120.00 | 46,460.00 | 45,770.02 | 1.75% | 246 |
| Sep 1, 2026 | 46,460.00 | 46,500.00 | 45,640.00 | 45,660.00 | 44,981.90 | -1.42% | 90 |
| Aug 31, 2026 | 46,740.00 | 46,800.00 | 46,220.00 | 46,320.00 | 45,632.09 | -0.34% | 308 |
| Aug 28, 2026 | 46,620.00 | 46,660.00 | 46,380.00 | 46,480.00 | 45,789.72 | 0.87% | 227 |
| Aug 27, 2026 | 46,380.00 | 46,400.00 | 45,960.00 | 46,080.00 | 45,395.66 | -1.03% | 105 |
| Aug 26, 2026 | 46,540.00 | 46,920.00 | 46,540.00 | 46,560.00 | 45,868.53 | 0.61% | 157 |
| Aug 25, 2026 | 46,080.00 | 46,280.00 | 45,780.00 | 46,280.00 | 45,592.69 | -1.11% | 123 |
| Aug 24, 2026 | 46,400.00 | 46,840.00 | 46,400.00 | 46,800.00 | 46,104.97 | 1.30% | 124 |