Barclays PLC (BCBA:BCS)
Argentina · Delayed Price · Currency is ARS 39,760
+620 (1.58%)
Last updated: Jan 20, 2026, 12:03 PM BRT
Barclays Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 39,200.00 | 39,360.00 | 38,940.00 | 38,940.00 | 38,940.00 | -2.06% | 125 |
| Jan 16, 2026 | 39,300.00 | 39,820.00 | 39,300.00 | 39,760.00 | 39,760.00 | 1.58% | 92 |
| Jan 15, 2026 | 39,120.00 | 39,480.00 | 39,120.00 | 39,140.00 | 39,140.00 | -0.61% | 35 |
| Jan 14, 2026 | 39,720.00 | 39,720.00 | 39,140.00 | 39,380.00 | 39,380.00 | -0.25% | 364 |
| Jan 13, 2026 | 40,700.00 | 40,700.00 | 39,160.00 | 39,480.00 | 39,480.00 | 0.61% | 35 |
| Jan 12, 2026 | 39,000.00 | 39,280.00 | 38,900.00 | 39,240.00 | 39,240.00 | -1.60% | 106 |
| Jan 9, 2026 | 40,120.00 | 40,120.00 | 39,780.00 | 39,880.00 | 39,880.00 | -0.05% | 141 |
| Jan 8, 2026 | 39,880.00 | 39,940.00 | 39,740.00 | 39,900.00 | 39,900.00 | 0.76% | 45 |
| Jan 7, 2026 | 40,260.00 | 40,260.00 | 39,600.00 | 39,600.00 | 39,600.00 | -2.08% | 112 |
| Jan 6, 2026 | 40,860.00 | 40,880.00 | 40,440.00 | 40,440.00 | 40,440.00 | -0.44% | 327 |
| Jan 5, 2026 | 40,180.00 | 40,680.00 | 39,600.00 | 40,620.00 | 40,620.00 | 1.60% | 76 |
| Jan 2, 2026 | 39,300.00 | 39,980.00 | 39,300.00 | 39,980.00 | 39,980.00 | 2.57% | 138 |
| Dec 30, 2025 | 39,440.00 | 39,440.00 | 38,980.00 | 38,980.00 | 38,980.00 | - | 13 |
| Dec 29, 2025 | 39,080.00 | 39,220.00 | 38,880.00 | 38,980.00 | 38,980.00 | -0.10% | 36 |
| Dec 26, 2025 | 39,020.00 | 39,020.00 | 39,020.00 | 39,020.00 | 39,020.00 | - | 13 |
| Dec 24, 2025 | 39,000.00 | 39,040.00 | 38,960.00 | 39,020.00 | 39,020.00 | 0.10% | 30 |
| Dec 23, 2025 | 39,100.00 | 39,480.00 | 38,980.00 | 38,980.00 | 38,980.00 | -0.36% | 153 |
| Dec 22, 2025 | 38,960.00 | 39,140.00 | 38,800.00 | 39,120.00 | 39,120.00 | 0.26% | 842 |
| Dec 19, 2025 | 38,700.00 | 39,140.00 | 38,680.00 | 39,020.00 | 39,020.00 | 1.67% | 112 |
| Dec 18, 2025 | 38,460.00 | 38,540.00 | 38,080.00 | 38,380.00 | 38,380.00 | 0.84% | 79 |
| Dec 17, 2025 | 38,020.00 | 38,240.00 | 38,020.00 | 38,060.00 | 38,060.00 | 1.93% | 35 |
| Dec 16, 2025 | 37,300.00 | 37,560.00 | 37,040.00 | 37,340.00 | 37,340.00 | 0.11% | 81 |
| Dec 15, 2025 | 37,000.00 | 37,300.00 | 37,000.00 | 37,300.00 | 37,300.00 | 3.44% | 121 |
| Dec 12, 2025 | 36,280.00 | 36,360.00 | 35,840.00 | 36,060.00 | 36,060.00 | -0.61% | 179 |
| Dec 11, 2025 | 35,720.00 | 36,460.00 | 35,720.00 | 36,280.00 | 36,280.00 | 1.74% | 40 |
| Dec 10, 2025 | 35,340.00 | 35,660.00 | 35,340.00 | 35,660.00 | 35,660.00 | 2.41% | 36 |
| Dec 9, 2025 | 35,120.00 | 35,180.00 | 34,820.00 | 34,820.00 | 34,820.00 | -0.40% | 77 |
| Dec 5, 2025 | 35,280.00 | 35,280.00 | 34,920.00 | 34,960.00 | 34,960.00 | -1.74% | 18 |
| Dec 4, 2025 | 35,160.00 | 35,580.00 | 35,160.00 | 35,580.00 | 35,580.00 | 1.48% | 84 |
| Dec 3, 2025 | 35,140.00 | 35,160.00 | 35,000.00 | 35,060.00 | 35,060.00 | -0.45% | 17 |
| Dec 2, 2025 | 35,000.00 | 35,340.00 | 35,000.00 | 35,220.00 | 35,220.00 | 1.85% | 38 |
| Dec 1, 2025 | 34,440.00 | 34,580.00 | 34,360.00 | 34,580.00 | 34,580.00 | 0.41% | 27 |
| Nov 28, 2025 | 34,880.00 | 34,880.00 | 34,440.00 | 34,440.00 | 34,440.00 | -0.17% | 104 |
| Nov 27, 2025 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | -0.06% | 3 |
| Nov 26, 2025 | 34,000.00 | 34,520.00 | 34,000.00 | 34,520.00 | 34,520.00 | 4.16% | 393 |
| Nov 25, 2025 | 32,680.00 | 33,200.00 | 32,680.00 | 33,140.00 | 33,140.00 | 7.88% | 69 |
| Nov 20, 2025 | 30,780.00 | 30,780.00 | 30,620.00 | 30,720.00 | 30,720.00 | -1.03% | 44 |
| Nov 19, 2025 | 30,840.00 | 31,300.00 | 30,620.00 | 31,040.00 | 31,040.00 | -0.64% | 372 |
| Nov 18, 2025 | 31,240.00 | 31,240.00 | 31,240.00 | 31,240.00 | 31,240.00 | -0.95% | 1 |
| Nov 17, 2025 | 32,240.00 | 32,240.00 | 31,440.00 | 31,540.00 | 31,540.00 | -2.65% | 3,622 |
| Nov 14, 2025 | 32,400.00 | 32,520.00 | 32,400.00 | 32,400.00 | 32,400.00 | -2.06% | 41 |
| Nov 13, 2025 | 33,400.00 | 33,420.00 | 33,000.00 | 33,080.00 | 33,080.00 | -0.48% | 1,058 |
| Nov 12, 2025 | 33,000.00 | 33,240.00 | 33,000.00 | 33,240.00 | 33,240.00 | 1.28% | 49 |
| Nov 11, 2025 | 32,940.00 | 32,940.00 | 32,820.00 | 32,820.00 | 32,820.00 | -0.06% | 133 |
| Nov 10, 2025 | 32,460.00 | 32,960.00 | 32,440.00 | 32,840.00 | 32,840.00 | 2.82% | 35 |
| Nov 7, 2025 | 32,440.00 | 32,440.00 | 31,800.00 | 31,940.00 | 31,940.00 | -1.42% | 229 |
| Nov 6, 2025 | 32,340.00 | 32,520.00 | 32,140.00 | 32,400.00 | 32,400.00 | 1.69% | 438 |
| Nov 5, 2025 | 31,940.00 | 32,100.00 | 31,860.00 | 31,860.00 | 31,860.00 | -0.25% | 4,598 |
| Nov 4, 2025 | 32,100.00 | 32,100.00 | 31,940.00 | 31,940.00 | 31,940.00 | -2.20% | 136 |
| Nov 3, 2025 | 31,820.00 | 32,660.00 | 31,820.00 | 32,660.00 | 32,660.00 | 1.30% | 75 |