Barclays PLC (BCBA:BCS)
Argentina · Delayed Price · Currency is ARS 44,660
+720 (1.64%)
Last updated: Jul 24, 2026, 1:27 PM BRT
BCBA:BCS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 44,320.00 | 44,440.00 | 44,320.00 | 44,440.00 | - | 1.14% | 49 |
| Jul 23, 2026 | 43,620.00 | 43,940.00 | 43,620.00 | 43,940.00 | 43,940.00 | -0.72% | 4 |
| Jul 22, 2026 | 44,400.00 | 44,440.00 | 44,180.00 | 44,260.00 | 44,260.00 | 0.59% | 30 |
| Jul 21, 2026 | 43,440.00 | 44,060.00 | 43,360.00 | 44,000.00 | 44,000.00 | 2.56% | 843 |
| Jul 20, 2026 | 43,360.00 | 43,360.00 | 42,900.00 | 42,900.00 | 42,900.00 | -2.14% | 730 |
| Jul 17, 2026 | 42,820.00 | 43,840.00 | 42,820.00 | 43,840.00 | 43,840.00 | -0.59% | 103 |
| Jul 16, 2026 | 43,740.00 | 44,280.00 | 43,740.00 | 44,100.00 | 44,100.00 | -0.68% | 14 |
| Jul 15, 2026 | 43,660.00 | 44,400.00 | 43,660.00 | 44,400.00 | 44,400.00 | 2.83% | 105 |
| Jul 14, 2026 | 43,660.00 | 43,780.00 | 43,180.00 | 43,180.00 | 43,180.00 | 1.36% | 3,396 |
| Jul 13, 2026 | 43,100.00 | 43,100.00 | 42,400.00 | 42,600.00 | 42,600.00 | -1.43% | 68 |
| Jul 10, 2026 | 42,960.00 | 43,220.00 | 42,960.00 | 43,220.00 | 43,220.00 | 2.17% | 4 |
| Jul 8, 2026 | 42,820.00 | 42,900.00 | 41,860.00 | 42,300.00 | 42,300.00 | -2.76% | 330 |
| Jul 7, 2026 | 44,000.00 | 44,000.00 | 43,420.00 | 43,500.00 | 43,500.00 | -2.55% | 24 |
| Jul 6, 2026 | 44,180.00 | 44,720.00 | 44,100.00 | 44,640.00 | 44,640.00 | 1.36% | 36 |
| Jul 3, 2026 | 44,040.00 | 44,040.00 | 44,040.00 | 44,040.00 | 44,040.00 | 1.71% | 1 |
| Jul 2, 2026 | 44,040.00 | 44,040.00 | 43,120.00 | 43,300.00 | 43,300.00 | 1.17% | 102 |
| Jul 1, 2026 | 42,440.00 | 43,200.00 | 42,440.00 | 42,800.00 | 42,800.00 | 2.20% | 447 |
| Jun 30, 2026 | 41,800.00 | 42,120.00 | 41,640.00 | 41,880.00 | 41,880.00 | 0.34% | 772 |
| Jun 29, 2026 | 41,460.00 | 41,740.00 | 41,460.00 | 41,740.00 | 41,740.00 | 1.56% | 15 |
| Jun 26, 2026 | 41,560.00 | 41,600.00 | 41,100.00 | 41,100.00 | 41,100.00 | -2.97% | 60 |
| Jun 25, 2026 | 42,520.00 | 42,700.00 | 42,360.00 | 42,360.00 | 42,360.00 | 2.87% | 20 |
| Jun 24, 2026 | 41,700.00 | 41,760.00 | 41,080.00 | 41,180.00 | 41,180.00 | -1.72% | 573 |
| Jun 23, 2026 | 41,600.00 | 41,900.00 | 41,600.00 | 41,900.00 | 41,900.00 | 0.62% | 101 |
| Jun 22, 2026 | 41,220.00 | 41,820.00 | 41,200.00 | 41,640.00 | 41,640.00 | 4.05% | 63 |
| Jun 19, 2026 | 40,020.00 | 40,020.00 | 40,020.00 | 40,020.00 | 40,020.00 | 0.50% | 5 |
| Jun 18, 2026 | 40,040.00 | 40,640.00 | 39,820.00 | 39,820.00 | 39,820.00 | 0.71% | 4,194 |
| Jun 17, 2026 | 40,340.00 | 40,540.00 | 39,320.00 | 39,540.00 | 39,540.00 | 1.54% | 586 |
| Jun 16, 2026 | 39,220.00 | 39,240.00 | 38,780.00 | 38,940.00 | 38,940.00 | 2.31% | 183 |
| Jun 12, 2026 | 37,820.00 | 38,100.00 | 37,740.00 | 38,060.00 | 38,060.00 | 2.75% | 2,083 |
| Jun 11, 2026 | 35,860.00 | 37,040.00 | 35,720.00 | 37,040.00 | 37,040.00 | 3.70% | 8 |
| Jun 10, 2026 | 36,200.00 | 36,200.00 | 35,720.00 | 35,720.00 | 35,720.00 | -1.16% | 29 |
| Jun 9, 2026 | 37,000.00 | 37,000.00 | 36,120.00 | 36,140.00 | 36,140.00 | -1.90% | 174 |
| Jun 8, 2026 | 37,060.00 | 37,060.00 | 36,820.00 | 36,840.00 | 36,840.00 | 0.88% | 29 |
| Jun 5, 2026 | 36,860.00 | 37,240.00 | 36,500.00 | 36,520.00 | 36,520.00 | -3.44% | 669 |
| Jun 4, 2026 | 37,600.00 | 37,820.00 | 37,420.00 | 37,820.00 | 37,820.00 | 1.83% | 136 |
| Jun 3, 2026 | 37,680.00 | 37,680.00 | 37,100.00 | 37,140.00 | 37,140.00 | -2.21% | 22 |
| Jun 2, 2026 | 37,540.00 | 38,100.00 | 37,540.00 | 37,980.00 | 37,980.00 | 4.05% | 221 |
| Jun 1, 2026 | 36,140.00 | 36,500.00 | 36,140.00 | 36,500.00 | 36,500.00 | 0.16% | 55 |
| May 29, 2026 | 36,500.00 | 36,500.00 | 36,360.00 | 36,440.00 | 36,440.00 | 1.28% | 42 |
| May 28, 2026 | 35,580.00 | 36,200.00 | 35,580.00 | 35,980.00 | 35,980.00 | -1.05% | 540 |
| May 27, 2026 | 36,640.00 | 36,640.00 | 36,120.00 | 36,360.00 | 36,360.00 | 0.06% | 111 |
| May 26, 2026 | 36,200.00 | 36,340.00 | 36,120.00 | 36,340.00 | 36,340.00 | 2.31% | 83 |
| May 22, 2026 | 35,620.00 | 35,640.00 | 35,520.00 | 35,520.00 | 35,520.00 | 0.45% | 67 |
| May 21, 2026 | 35,120.00 | 35,600.00 | 35,120.00 | 35,360.00 | 35,360.00 | -0.11% | 101 |
| May 20, 2026 | 34,940.00 | 35,420.00 | 34,900.00 | 35,400.00 | 35,400.00 | 4.55% | 24 |
| May 19, 2026 | 33,840.00 | 34,180.00 | 33,840.00 | 33,860.00 | 33,860.00 | -0.88% | 78 |
| May 18, 2026 | 34,220.00 | 34,220.00 | 33,940.00 | 34,160.00 | 34,160.00 | 1.67% | 35 |
| May 15, 2026 | 33,440.00 | 33,600.00 | 33,440.00 | 33,600.00 | 33,600.00 | -1.47% | 10 |
| May 14, 2026 | 34,560.00 | 34,620.00 | 34,080.00 | 34,100.00 | 34,100.00 | 0.59% | 20 |
| May 13, 2026 | 33,680.00 | 33,900.00 | 33,680.00 | 33,900.00 | 33,900.00 | 0.83% | 40 |