Barclays PLC (BCBA:BCS)
Argentina · Delayed Price · Currency is ARS 37,500
+620 (1.68%)
At close: Nov 2, 2026
BCBA:BCS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 37,360.00 | 37,780.00 | 37,320.00 | 37,500.00 | 37,500.00 | 1.68% | 174 |
| Oct 30, 2026 | 37,080.00 | 37,100.00 | 36,740.00 | 36,880.00 | 36,880.00 | -3.40% | 66 |
| Oct 29, 2026 | 38,080.00 | 38,280.00 | 38,040.00 | 38,180.00 | 38,180.00 | 0.47% | 2,677 |
| Oct 28, 2026 | 37,800.00 | 38,100.00 | 37,500.00 | 38,000.00 | 38,000.00 | 2.04% | 768 |
| Oct 27, 2026 | 37,680.00 | 37,680.00 | 37,100.00 | 37,240.00 | 37,240.00 | -0.53% | 9 |
| Oct 26, 2026 | 37,080.00 | 37,580.00 | 36,820.00 | 37,440.00 | 37,440.00 | 4.23% | 304 |
| Oct 23, 2026 | 35,400.00 | 36,000.00 | 35,340.00 | 35,920.00 | 35,920.00 | -0.55% | 175 |
| Oct 22, 2026 | 36,800.00 | 36,800.00 | 36,120.00 | 36,120.00 | 36,120.00 | -2.27% | 7 |
| Oct 21, 2026 | 36,700.00 | 37,080.00 | 36,700.00 | 36,960.00 | 36,960.00 | 1.43% | 291 |
| Oct 20, 2026 | 36,500.00 | 36,500.00 | 36,320.00 | 36,440.00 | 36,440.00 | 1.33% | 25 |
| Oct 19, 2026 | 36,200.00 | 36,300.00 | 35,780.00 | 35,960.00 | 35,960.00 | -2.49% | 218 |
| Oct 16, 2026 | 37,500.00 | 37,640.00 | 36,860.00 | 36,880.00 | 36,880.00 | -0.32% | 153 |
| Oct 15, 2026 | 37,260.00 | 37,260.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.60% | 3 |
| Oct 14, 2026 | 36,900.00 | 36,900.00 | 36,720.00 | 36,780.00 | 36,780.00 | -1.61% | 24 |
| Oct 13, 2026 | 37,380.00 | 37,420.00 | 37,180.00 | 37,380.00 | 37,380.00 | 0.92% | 16 |
| Oct 9, 2026 | 36,820.00 | 37,040.00 | 36,820.00 | 37,040.00 | 37,040.00 | -0.22% | 27 |
| Oct 8, 2026 | 36,680.00 | 37,120.00 | 36,360.00 | 37,120.00 | 37,120.00 | 0.38% | 1,512 |
| Oct 7, 2026 | 36,900.00 | 37,200.00 | 36,800.00 | 36,980.00 | 36,980.00 | -3.19% | 192 |
| Oct 6, 2026 | 38,440.00 | 38,440.00 | 38,140.00 | 38,200.00 | 38,200.00 | 0.53% | 63 |
| Oct 5, 2026 | 38,220.00 | 38,220.00 | 37,880.00 | 38,000.00 | 38,000.00 | -1.09% | 209 |
| Oct 2, 2026 | 37,940.00 | 38,500.00 | 37,940.00 | 38,420.00 | 38,420.00 | 0.37% | 263 |
| Oct 1, 2026 | 38,080.00 | 38,280.00 | 37,720.00 | 38,280.00 | 38,280.00 | -2.30% | 150 |
| Sep 30, 2026 | 39,220.00 | 39,240.00 | 39,100.00 | 39,180.00 | 39,180.00 | -0.71% | 5 |
| Sep 29, 2026 | 39,520.00 | 39,520.00 | 39,200.00 | 39,460.00 | 39,460.00 | -1.30% | 13 |
| Sep 28, 2026 | 40,180.00 | 40,180.00 | 39,820.00 | 39,980.00 | 39,980.00 | -0.65% | 1,120 |
| Sep 25, 2026 | 39,740.00 | 40,260.00 | 39,740.00 | 40,240.00 | 40,240.00 | 2.39% | 90 |
| Sep 24, 2026 | 39,080.00 | 39,300.00 | 38,980.00 | 39,300.00 | 39,300.00 | 0.56% | 125 |
| Sep 23, 2026 | 39,360.00 | 39,360.00 | 39,060.00 | 39,080.00 | 39,080.00 | -2.10% | 16 |
| Sep 22, 2026 | 39,860.00 | 40,000.00 | 39,840.00 | 39,920.00 | 39,920.00 | -1.53% | 17 |
| Sep 21, 2026 | 40,500.00 | 40,580.00 | 40,340.00 | 40,540.00 | 40,540.00 | 1.91% | 187 |
| Sep 18, 2026 | 39,980.00 | 39,980.00 | 39,580.00 | 39,780.00 | 39,780.00 | -2.74% | 191 |
| Sep 17, 2026 | 40,800.00 | 41,180.00 | 40,720.00 | 40,900.00 | 40,900.00 | 0.49% | 162 |
| Sep 16, 2026 | 40,900.00 | 41,000.00 | 40,580.00 | 40,700.00 | 40,700.00 | 0.49% | 1,052 |
| Sep 15, 2026 | 41,020.00 | 41,220.00 | 40,500.00 | 40,500.00 | 40,500.00 | -1.65% | 261 |
| Sep 14, 2026 | 41,660.00 | 41,700.00 | 40,960.00 | 41,180.00 | 41,180.00 | -3.92% | 53 |
| Sep 11, 2026 | 42,500.00 | 42,860.00 | 42,500.00 | 42,860.00 | 42,860.00 | 2.34% | 15 |
| Sep 10, 2026 | 41,780.00 | 41,880.00 | 41,620.00 | 41,880.00 | 41,880.00 | -0.71% | 31 |
| Sep 9, 2026 | 42,200.00 | 42,200.00 | 42,080.00 | 42,180.00 | 42,180.00 | -1.26% | 84 |
| Sep 8, 2026 | 43,080.00 | 43,140.00 | 42,720.00 | 42,720.00 | 42,720.00 | 0.19% | 132 |
| Sep 7, 2026 | 42,640.00 | 42,640.00 | 42,640.00 | 42,640.00 | 42,640.00 | -0.28% | 5 |
| Sep 4, 2026 | 42,780.00 | 42,780.00 | 42,760.00 | 42,760.00 | 42,760.00 | 0.28% | 53 |
| Sep 3, 2026 | 42,220.00 | 42,800.00 | 42,220.00 | 42,640.00 | 42,640.00 | 2.40% | 172 |
| Sep 2, 2026 | 41,460.00 | 41,820.00 | 41,460.00 | 41,640.00 | 41,640.00 | -0.24% | 65 |
| Sep 1, 2026 | 41,780.00 | 41,900.00 | 41,740.00 | 41,740.00 | 41,740.00 | -1.93% | 5 |
| Aug 31, 2026 | 42,560.00 | 42,560.00 | 42,560.00 | 42,560.00 | 42,560.00 | -1.16% | 38 |
| Aug 28, 2026 | 43,080.00 | 43,080.00 | 43,060.00 | 43,060.00 | 43,060.00 | -0.09% | 25 |
| Aug 27, 2026 | 43,360.00 | 43,360.00 | 42,820.00 | 43,100.00 | 43,100.00 | -0.92% | 94 |
| Aug 26, 2026 | 43,480.00 | 43,660.00 | 43,480.00 | 43,500.00 | 43,500.00 | 0.09% | 34 |
| Aug 25, 2026 | 43,120.00 | 43,620.00 | 43,120.00 | 43,460.00 | 43,460.00 | 0.56% | 4 |
| Aug 24, 2026 | 42,800.00 | 43,220.00 | 42,800.00 | 43,220.00 | 43,220.00 | 0.98% | 66 |