Banco Hipotecario S.A. (BCBA:BHIPD)
Argentina · Delayed Price · Currency is ARS · Price in USD 0.2220
-0.0040 (-1.77%)
Last updated: Jul 23, 2026, 1:57 PM BRT
BCBA:BHIPD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -1.77% | 1,290 |
| Jul 22, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 1.80% | 670 |
| Jul 21, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 5.71% | 5,150 |
| Jul 20, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.11% | 7,624 |
| Jul 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.46% | 156 |
| Jul 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -8.02% | 31,480 |
| Jul 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 30 |
| Jul 14, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.72% | 693 |
| Jul 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -6.43% | 710 |
| Jul 6, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.62% | 6,000 |
| Jul 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.28% | 8,524 |
| Jul 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10,650 |
| Jul 1, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -2.08% | 9,580 |
| Jun 26, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 1.27% | 2,550 |
| Jun 25, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -1.25% | 4,843 |
| Jun 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.26% | 676 |
| Jun 23, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | -2.34% | 18,586 |
| Jun 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | -5.19% | 731 |
| Jun 19, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -4.59% | 1,115 |
| Jun 18, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 8.85% | 28,350 |
| Jun 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.12% | 2,732 |
| Jun 16, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.24 | - | 26,220 |
| Jun 12, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.24 | -1.61% | 2,193 |
| Jun 11, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 8.26% | 4,416 |
| Jun 10, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 7.48% | 2,330 |
| Jun 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.89% | 500 |
| Jun 8, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.22 | -2.17% | 1,530 |
| Jun 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 4,139 |
| Jun 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.94% | 30 |
| Jun 3, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -3.25% | 2,632 |
| Jun 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -2.77% | 813 |
| Jun 1, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | 864 |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.18% | 1,984 |
| May 27, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.25 | 9.44% | 5,587 |
| May 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.30% | 494 |
| May 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 3,681 |
| May 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.80% | 50 |
| May 19, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -1.38% | 3,933 |
| May 15, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.84% | 173 |
| May 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.09% | 32 |
| May 13, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -7.56% | 11,423 |
| May 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.65% | 1,096 |
| May 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.81% | 457 |
| May 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.51% | 2,102 |
| May 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 3.96% | 426 |
| May 5, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -3.81% | 805 |
| May 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | - | 166 |
| Apr 30, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.23 | 2.61% | 1,713 |
| Apr 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 6,542 |
| Apr 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.56% | 2,240 |