BHP Group Limited (BCBA:BHP)
Argentina · Delayed Price · Currency is ARS 40,740
+120 (0.30%)
At close: Sep 19, 2025
BHP Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 40,380.00 | 40,880.00 | 40,000.00 | 40,780.00 | 40,780.00 | 0.39% | 290 |
| Sep 18, 2025 | 39,540.00 | 40,820.00 | 39,540.00 | 40,620.00 | 40,620.00 | 2.21% | 2,025 |
| Sep 17, 2025 | 39,400.00 | 39,880.00 | 39,400.00 | 39,740.00 | 39,740.00 | -0.70% | 618 |
| Sep 16, 2025 | 40,380.00 | 40,380.00 | 39,820.00 | 40,020.00 | 40,020.00 | -2.58% | 345 |
| Sep 15, 2025 | 40,140.00 | 41,080.00 | 39,640.00 | 41,080.00 | 41,080.00 | 3.01% | 595 |
| Sep 12, 2025 | 39,500.00 | 39,900.00 | 39,440.00 | 39,880.00 | 39,880.00 | 1.68% | 292 |
| Sep 11, 2025 | 38,180.00 | 39,300.00 | 38,000.00 | 39,220.00 | 39,220.00 | 2.67% | 264 |
| Sep 10, 2025 | 38,300.00 | 38,400.00 | 37,720.00 | 38,200.00 | 38,200.00 | -0.16% | 153 |
| Sep 9, 2025 | 38,420.00 | 38,500.00 | 38,160.00 | 38,260.00 | 38,260.00 | -1.95% | 274 |
| Sep 8, 2025 | 38,980.00 | 39,540.00 | 38,700.00 | 39,020.00 | 39,020.00 | 3.36% | 728 |
| Sep 5, 2025 | 37,950.00 | 38,275.00 | 37,425.00 | 37,750.00 | 37,750.00 | -1.44% | 218 |
| Sep 4, 2025 | 38,325.00 | 38,375.00 | 37,800.00 | 38,300.00 | 37,482.68 | -0.07% | 547 |
| Sep 3, 2025 | 38,150.00 | 38,425.00 | 38,000.00 | 38,325.00 | 37,507.15 | 0.52% | 359 |
| Sep 2, 2025 | 37,925.00 | 38,225.00 | 37,650.00 | 38,125.00 | 37,311.41 | -2.87% | 3,744 |
| Sep 1, 2025 | 36,900.00 | 39,375.00 | 36,900.00 | 39,250.00 | 38,412.41 | 3.56% | 113 |
| Aug 29, 2025 | 37,525.00 | 37,975.00 | 37,250.00 | 37,900.00 | 37,091.22 | 0.46% | 893 |
| Aug 28, 2025 | 37,875.00 | 37,950.00 | 37,625.00 | 37,725.00 | 36,919.95 | -0.40% | 166 |
| Aug 27, 2025 | 37,650.00 | 38,150.00 | 37,600.00 | 37,875.00 | 37,066.75 | 0.80% | 704 |
| Aug 26, 2025 | 37,375.00 | 37,750.00 | 37,225.00 | 37,575.00 | 36,773.15 | -0.92% | 488 |
| Aug 25, 2025 | 37,700.00 | 37,950.00 | 37,575.00 | 37,925.00 | 37,115.68 | 1.81% | 203 |
| Aug 22, 2025 | 36,425.00 | 37,325.00 | 36,425.00 | 37,250.00 | 36,455.09 | 3.83% | 1,268 |
| Aug 21, 2025 | 35,150.00 | 36,000.00 | 35,150.00 | 35,875.00 | 35,109.43 | 2.50% | 260 |
| Aug 20, 2025 | 34,775.00 | 35,050.00 | 34,775.00 | 35,000.00 | 34,253.10 | -0.07% | 109 |
| Aug 19, 2025 | 35,350.00 | 35,425.00 | 34,800.00 | 35,025.00 | 34,277.57 | 0.65% | 1,427 |
| Aug 18, 2025 | 35,200.00 | 35,300.00 | 34,700.00 | 34,800.00 | 34,057.37 | -1.14% | 350 |
| Aug 14, 2025 | 35,550.00 | 35,550.00 | 34,925.00 | 35,200.00 | 34,448.83 | -2.96% | 1,152 |
| Aug 13, 2025 | 36,075.00 | 36,275.00 | 35,875.00 | 36,275.00 | 35,500.89 | 1.26% | 1,916 |
| Aug 12, 2025 | 35,625.00 | 35,875.00 | 35,625.00 | 35,825.00 | 35,060.50 | 1.27% | 328 |
| Aug 11, 2025 | 35,500.00 | 35,550.00 | 35,150.00 | 35,375.00 | 34,620.10 | 0.21% | 160 |
| Aug 8, 2025 | 35,050.00 | 35,475.00 | 34,875.00 | 35,300.00 | 34,546.70 | 1.95% | 150 |
| Aug 7, 2025 | 34,900.00 | 35,200.00 | 34,600.00 | 34,625.00 | 33,886.10 | 0.29% | 1,403 |
| Aug 6, 2025 | 34,650.00 | 34,775.00 | 34,400.00 | 34,525.00 | 33,788.24 | 0.07% | 570 |
| Aug 5, 2025 | 35,250.00 | 35,250.00 | 34,400.00 | 34,500.00 | 33,763.77 | -1.50% | 642 |
| Aug 4, 2025 | 33,125.00 | 35,350.00 | 33,125.00 | 35,025.00 | 34,277.57 | 0.79% | 269 |
| Aug 1, 2025 | 34,125.00 | 34,875.00 | 34,125.00 | 34,750.00 | 34,008.44 | 1.16% | 913 |
| Jul 31, 2025 | 33,850.00 | 34,650.00 | 33,700.00 | 34,350.00 | 33,616.97 | 2.92% | 1,226 |
| Jul 30, 2025 | 33,600.00 | 33,825.00 | 33,100.00 | 33,375.00 | 32,662.78 | -2.05% | 460 |
| Jul 29, 2025 | 34,050.00 | 34,300.00 | 34,050.00 | 34,075.00 | 33,347.84 | 0.66% | 110 |
| Jul 28, 2025 | 33,650.00 | 33,900.00 | 33,425.00 | 33,850.00 | 33,127.64 | -1.17% | 211 |
| Jul 25, 2025 | 33,925.00 | 34,375.00 | 33,875.00 | 34,250.00 | 33,519.11 | -0.65% | 465 |
| Jul 24, 2025 | 34,625.00 | 34,650.00 | 34,225.00 | 34,475.00 | 33,739.31 | -1.43% | 1,880 |
| Jul 23, 2025 | 35,125.00 | 35,150.00 | 34,800.00 | 34,975.00 | 34,228.64 | 0.87% | 261 |
| Jul 22, 2025 | 34,875.00 | 34,925.00 | 34,525.00 | 34,675.00 | 33,935.04 | 1.69% | 502 |
| Jul 21, 2025 | 34,825.00 | 35,025.00 | 34,100.00 | 34,100.00 | 33,372.31 | 1.34% | 872 |
| Jul 18, 2025 | 33,250.00 | 33,750.00 | 33,200.00 | 33,650.00 | 32,931.91 | 1.20% | 1,109 |
| Jul 17, 2025 | 32,725.00 | 33,250.00 | 32,675.00 | 33,250.00 | 32,540.45 | 2.31% | 948 |
| Jul 16, 2025 | 32,200.00 | 32,625.00 | 31,825.00 | 32,500.00 | 31,806.45 | 0.93% | 323 |
| Jul 15, 2025 | 32,750.00 | 32,875.00 | 32,175.00 | 32,200.00 | 31,512.85 | -4.52% | 1,541 |
| Jul 14, 2025 | 32,825.00 | 33,775.00 | 32,825.00 | 33,725.00 | 33,005.31 | 2.12% | 777 |
| Jul 11, 2025 | 33,000.00 | 33,200.00 | 32,675.00 | 33,025.00 | 32,320.25 | 0.76% | 1,461 |