BHP Group Limited (BCBA:BHP)
Argentina · Delayed Price · Currency is ARS 41,140
-2,260 (-5.21%)
At close: Oct 9, 2025
BHP Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 44,540.00 | 44,880.00 | 40,840.00 | 40,940.00 | 40,940.00 | -5.67% | 2,223 |
| Oct 8, 2025 | 43,900.00 | 44,000.00 | 43,360.00 | 43,400.00 | 43,400.00 | 0.60% | 743 |
| Oct 7, 2025 | 42,780.00 | 43,140.00 | 42,400.00 | 43,140.00 | 43,140.00 | 1.41% | 321 |
| Oct 6, 2025 | 42,640.00 | 42,980.00 | 42,460.00 | 42,540.00 | 42,540.00 | 0.38% | 1,968 |
| Oct 3, 2025 | 43,420.00 | 43,560.00 | 42,320.00 | 42,380.00 | 42,380.00 | -1.76% | 845 |
| Oct 2, 2025 | 44,300.00 | 44,300.00 | 42,620.00 | 43,140.00 | 43,140.00 | -1.64% | 1,149 |
| Oct 1, 2025 | 43,880.00 | 44,240.00 | 43,360.00 | 43,860.00 | 43,860.00 | 2.14% | 1,166 |
| Sep 30, 2025 | 41,480.00 | 43,020.00 | 41,420.00 | 42,940.00 | 42,940.00 | 2.58% | 3,496 |
| Sep 29, 2025 | 41,580.00 | 41,980.00 | 40,780.00 | 41,860.00 | 41,860.00 | 3.92% | 2,038 |
| Sep 26, 2025 | 38,900.00 | 40,300.00 | 38,240.00 | 40,280.00 | 40,280.00 | 3.07% | 1,120 |
| Sep 25, 2025 | 38,060.00 | 39,100.00 | 38,000.00 | 39,080.00 | 39,080.00 | 4.77% | 3,444 |
| Sep 24, 2025 | 37,020.00 | 37,540.00 | 36,720.00 | 37,300.00 | 37,300.00 | -1.17% | 3,968 |
| Sep 23, 2025 | 36,920.00 | 37,740.00 | 36,660.00 | 37,740.00 | 37,740.00 | -1.36% | 224 |
| Sep 22, 2025 | 39,060.00 | 39,200.00 | 37,800.00 | 38,260.00 | 38,260.00 | -6.18% | 2,208 |
| Sep 19, 2025 | 40,380.00 | 40,880.00 | 40,000.00 | 40,780.00 | 40,780.00 | 0.39% | 290 |
| Sep 18, 2025 | 39,540.00 | 40,820.00 | 39,540.00 | 40,620.00 | 40,620.00 | 2.21% | 2,025 |
| Sep 17, 2025 | 39,400.00 | 39,880.00 | 39,400.00 | 39,740.00 | 39,740.00 | -0.70% | 618 |
| Sep 16, 2025 | 40,380.00 | 40,380.00 | 39,820.00 | 40,020.00 | 40,020.00 | -2.58% | 345 |
| Sep 15, 2025 | 40,140.00 | 41,080.00 | 39,640.00 | 41,080.00 | 41,080.00 | 3.01% | 595 |
| Sep 12, 2025 | 39,500.00 | 39,900.00 | 39,440.00 | 39,880.00 | 39,880.00 | 1.68% | 292 |
| Sep 11, 2025 | 38,180.00 | 39,300.00 | 38,000.00 | 39,220.00 | 39,220.00 | 2.67% | 264 |
| Sep 10, 2025 | 38,300.00 | 38,400.00 | 37,720.00 | 38,200.00 | 38,200.00 | -0.16% | 153 |
| Sep 9, 2025 | 38,420.00 | 38,500.00 | 38,160.00 | 38,260.00 | 38,260.00 | -1.95% | 274 |
| Sep 8, 2025 | 38,980.00 | 39,540.00 | 38,700.00 | 39,020.00 | 39,020.00 | 3.36% | 728 |
| Sep 5, 2025 | 37,950.00 | 38,275.00 | 37,425.00 | 37,750.00 | 37,750.00 | -1.44% | 218 |
| Sep 4, 2025 | 38,325.00 | 38,375.00 | 37,800.00 | 38,300.00 | 37,561.26 | -0.07% | 547 |
| Sep 3, 2025 | 38,150.00 | 38,425.00 | 38,000.00 | 38,325.00 | 37,585.78 | 0.52% | 359 |
| Sep 2, 2025 | 37,925.00 | 38,225.00 | 37,650.00 | 38,125.00 | 37,389.63 | -2.87% | 3,744 |
| Sep 1, 2025 | 36,900.00 | 39,375.00 | 36,900.00 | 39,250.00 | 38,492.94 | 3.56% | 113 |
| Aug 29, 2025 | 37,525.00 | 37,975.00 | 37,250.00 | 37,900.00 | 37,168.97 | 0.46% | 893 |
| Aug 28, 2025 | 37,875.00 | 37,950.00 | 37,625.00 | 37,725.00 | 36,997.35 | -0.40% | 166 |
| Aug 27, 2025 | 37,650.00 | 38,150.00 | 37,600.00 | 37,875.00 | 37,144.46 | 0.80% | 704 |
| Aug 26, 2025 | 37,375.00 | 37,750.00 | 37,225.00 | 37,575.00 | 36,850.24 | -0.92% | 488 |
| Aug 25, 2025 | 37,700.00 | 37,950.00 | 37,575.00 | 37,925.00 | 37,193.49 | 1.81% | 203 |
| Aug 22, 2025 | 36,425.00 | 37,325.00 | 36,425.00 | 37,250.00 | 36,531.51 | 3.83% | 1,268 |
| Aug 21, 2025 | 35,150.00 | 36,000.00 | 35,150.00 | 35,875.00 | 35,183.03 | 2.50% | 260 |
| Aug 20, 2025 | 34,775.00 | 35,050.00 | 34,775.00 | 35,000.00 | 34,324.91 | -0.07% | 109 |
| Aug 19, 2025 | 35,350.00 | 35,425.00 | 34,800.00 | 35,025.00 | 34,349.43 | 0.65% | 1,427 |
| Aug 18, 2025 | 35,200.00 | 35,300.00 | 34,700.00 | 34,800.00 | 34,128.77 | -1.14% | 350 |
| Aug 14, 2025 | 35,550.00 | 35,550.00 | 34,925.00 | 35,200.00 | 34,521.05 | -2.96% | 1,152 |
| Aug 13, 2025 | 36,075.00 | 36,275.00 | 35,875.00 | 36,275.00 | 35,575.32 | 1.26% | 1,916 |
| Aug 12, 2025 | 35,625.00 | 35,875.00 | 35,625.00 | 35,825.00 | 35,134.00 | 1.27% | 328 |
| Aug 11, 2025 | 35,500.00 | 35,550.00 | 35,150.00 | 35,375.00 | 34,692.68 | 0.21% | 160 |
| Aug 8, 2025 | 35,050.00 | 35,475.00 | 34,875.00 | 35,300.00 | 34,619.12 | 1.95% | 150 |
| Aug 7, 2025 | 34,900.00 | 35,200.00 | 34,600.00 | 34,625.00 | 33,957.14 | 0.29% | 1,403 |
| Aug 6, 2025 | 34,650.00 | 34,775.00 | 34,400.00 | 34,525.00 | 33,859.07 | 0.07% | 570 |
| Aug 5, 2025 | 35,250.00 | 35,250.00 | 34,400.00 | 34,500.00 | 33,834.55 | -1.50% | 642 |
| Aug 4, 2025 | 33,125.00 | 35,350.00 | 33,125.00 | 35,025.00 | 34,349.43 | 0.79% | 269 |
| Aug 1, 2025 | 34,125.00 | 34,875.00 | 34,125.00 | 34,750.00 | 34,079.73 | 1.16% | 913 |
| Jul 31, 2025 | 33,850.00 | 34,650.00 | 33,700.00 | 34,350.00 | 33,687.45 | 2.92% | 1,226 |