BHP Group Limited (BCBA:BHP)
Argentina · Delayed Price · Currency is ARS 42,820
+200 (0.47%)
At close: Oct 31, 2025
BHP Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 42,520.00 | 43,120.00 | 42,300.00 | 42,820.00 | - | 0.47% | 623 |
| Oct 30, 2025 | 42,420.00 | 42,700.00 | 41,860.00 | 42,620.00 | - | -1.16% | 1,911 |
| Oct 29, 2025 | 43,300.00 | 43,880.00 | 42,900.00 | 43,120.00 | - | 1.46% | 669 |
| Oct 28, 2025 | 41,540.00 | 42,820.00 | 41,540.00 | 42,500.00 | - | 6.25% | 405 |
| Oct 27, 2025 | 43,700.00 | 48,000.00 | 37,500.00 | 40,000.00 | - | -8.42% | 642 |
| Oct 24, 2025 | 43,080.00 | 43,860.00 | 42,720.00 | 43,680.00 | - | 1.82% | 466 |
| Oct 23, 2025 | 44,740.00 | 44,740.00 | 42,900.00 | 42,900.00 | - | -4.16% | 469 |
| Oct 22, 2025 | 44,860.00 | 45,100.00 | 44,440.00 | 44,760.00 | - | -0.49% | 3,530 |
| Oct 21, 2025 | 44,100.00 | 45,000.00 | 43,500.00 | 44,980.00 | - | 0.76% | 1,425 |
| Oct 20, 2025 | 43,360.00 | 44,760.00 | 43,300.00 | 44,640.00 | - | 3.62% | 1,483 |
| Oct 17, 2025 | 41,800.00 | 43,080.00 | 41,700.00 | 43,080.00 | - | 2.87% | 1,079 |
| Oct 16, 2025 | 41,260.00 | 42,140.00 | 41,000.00 | 41,880.00 | - | 1.36% | 951 |
| Oct 15, 2025 | 41,560.00 | 41,960.00 | 40,800.00 | 41,320.00 | - | -0.58% | 2,635 |
| Oct 14, 2025 | 39,680.00 | 42,200.00 | 39,420.00 | 41,560.00 | - | 3.80% | 1,252 |
| Oct 13, 2025 | 39,700.00 | 40,040.00 | 39,580.00 | 40,040.00 | - | -2.67% | 285 |
| Oct 10, 2025 | 41,140.00 | 41,140.00 | 41,140.00 | 41,140.00 | - | - | - |
| Oct 9, 2025 | 44,540.00 | 44,880.00 | 41,120.00 | 41,140.00 | - | -5.21% | 2,147 |
| Oct 8, 2025 | 43,900.00 | 44,000.00 | 43,360.00 | 43,400.00 | - | 0.60% | 743 |
| Oct 7, 2025 | 42,780.00 | 43,140.00 | 42,400.00 | 43,140.00 | - | 1.41% | 321 |
| Oct 6, 2025 | 42,640.00 | 42,980.00 | 42,460.00 | 42,540.00 | - | 0.38% | 1,968 |
| Oct 3, 2025 | 43,420.00 | 43,560.00 | 42,320.00 | 42,380.00 | - | -1.76% | 845 |
| Oct 2, 2025 | 44,300.00 | 44,300.00 | 42,620.00 | 43,140.00 | - | -1.64% | 1,134 |
| Oct 1, 2025 | 43,880.00 | 44,240.00 | 43,360.00 | 43,860.00 | - | 2.14% | 1,166 |
| Sep 30, 2025 | 41,480.00 | 43,020.00 | 41,420.00 | 42,940.00 | - | 2.58% | 3,496 |
| Sep 29, 2025 | 41,580.00 | 41,980.00 | 40,780.00 | 41,860.00 | - | 3.92% | 1,759 |
| Sep 26, 2025 | 38,900.00 | 40,300.00 | 38,240.00 | 40,280.00 | - | 3.07% | 1,120 |
| Sep 25, 2025 | 38,060.00 | 39,100.00 | 38,000.00 | 39,080.00 | - | 4.77% | 3,444 |
| Sep 24, 2025 | 37,020.00 | 37,540.00 | 36,720.00 | 37,300.00 | - | -1.17% | 3,968 |
| Sep 23, 2025 | 36,920.00 | 37,740.00 | 36,660.00 | 37,740.00 | - | -1.36% | 224 |
| Sep 22, 2025 | 39,060.00 | 39,200.00 | 37,800.00 | 38,260.00 | - | -6.18% | 2,208 |
| Sep 19, 2025 | 40,380.00 | 40,880.00 | 40,000.00 | 40,780.00 | - | 0.39% | 290 |
| Sep 18, 2025 | 39,540.00 | 40,820.00 | 39,540.00 | 40,620.00 | - | 2.21% | 2,025 |
| Sep 17, 2025 | 39,400.00 | 39,880.00 | 39,400.00 | 39,740.00 | - | -0.70% | 618 |
| Sep 16, 2025 | 40,380.00 | 40,380.00 | 39,820.00 | 40,020.00 | - | -2.58% | 345 |
| Sep 15, 2025 | 40,140.00 | 41,080.00 | 39,640.00 | 41,080.00 | - | 3.01% | 595 |
| Sep 12, 2025 | 39,500.00 | 39,900.00 | 39,440.00 | 39,880.00 | - | 1.68% | 292 |
| Sep 11, 2025 | 38,180.00 | 39,300.00 | 38,000.00 | 39,220.00 | - | 2.67% | 264 |
| Sep 10, 2025 | 38,300.00 | 38,400.00 | 37,720.00 | 38,200.00 | - | -0.16% | 153 |
| Sep 9, 2025 | 38,420.00 | 38,500.00 | 38,160.00 | 38,260.00 | - | -1.95% | 274 |
| Sep 8, 2025 | 38,980.00 | 39,540.00 | 38,700.00 | 39,020.00 | - | 3.36% | 728 |
| Sep 5, 2025 | 37,950.00 | 38,275.00 | 37,425.00 | 37,750.00 | - | -1.44% | 218 |
| Sep 4, 2025 | 38,325.00 | 38,375.00 | 37,800.00 | 38,300.00 | - | -0.07% | 547 |
| Sep 3, 2025 | 38,150.00 | 38,425.00 | 38,000.00 | 38,325.00 | - | 0.52% | 359 |
| Sep 2, 2025 | 37,925.00 | 38,225.00 | 37,650.00 | 38,125.00 | - | -2.87% | 3,744 |
| Sep 1, 2025 | 36,900.00 | 39,375.00 | 36,900.00 | 39,250.00 | - | 3.56% | 113 |
| Aug 29, 2025 | 37,525.00 | 37,975.00 | 37,250.00 | 37,900.00 | - | 0.46% | 893 |
| Aug 28, 2025 | 37,875.00 | 37,950.00 | 37,625.00 | 37,725.00 | - | -0.40% | 166 |
| Aug 27, 2025 | 37,650.00 | 38,150.00 | 37,600.00 | 37,875.00 | - | 0.80% | 704 |
| Aug 26, 2025 | 37,375.00 | 37,750.00 | 37,225.00 | 37,575.00 | - | -0.92% | 488 |
| Aug 25, 2025 | 37,700.00 | 37,950.00 | 37,575.00 | 37,925.00 | - | 1.81% | 203 |