BHP Group Limited (BCBA:BHP)
Argentina · Delayed Price · Currency is ARS 60,575
+875 (1.47%)
At close: Mar 2, 2026
BHP Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 60,875.00 | 61,050.00 | 59,525.00 | 59,700.00 | 59,700.00 | -0.46% | 2,877 |
| Feb 26, 2026 | 59,875.00 | 60,575.00 | 58,900.00 | 59,975.00 | 59,975.00 | -0.83% | 1,560 |
| Feb 25, 2026 | 59,050.00 | 60,575.00 | 58,975.00 | 60,475.00 | 60,475.00 | 4.45% | 1,778 |
| Feb 24, 2026 | 56,275.00 | 58,025.00 | 56,275.00 | 57,900.00 | 57,900.00 | 2.80% | 1,191 |
| Feb 23, 2026 | 55,675.00 | 56,350.00 | 55,150.00 | 56,325.00 | 56,325.00 | 1.81% | 1,306 |
| Feb 20, 2026 | 54,350.00 | 55,525.00 | 54,050.00 | 55,325.00 | 55,325.00 | 2.08% | 2,652 |
| Feb 19, 2026 | 52,950.00 | 54,250.00 | 52,575.00 | 54,200.00 | 54,200.00 | 0.60% | 1,939 |
| Feb 18, 2026 | 54,475.00 | 55,425.00 | 53,825.00 | 53,875.00 | 53,875.00 | 0.09% | 1,297 |
| Feb 13, 2026 | 52,600.00 | 54,200.00 | 52,475.00 | 53,825.00 | 53,825.00 | 0.09% | 747 |
| Feb 12, 2026 | 54,725.00 | 55,025.00 | 53,450.00 | 53,775.00 | 53,775.00 | -2.36% | 3,121 |
| Feb 11, 2026 | 54,400.00 | 55,125.00 | 54,125.00 | 55,075.00 | 55,075.00 | 2.94% | 1,373 |
| Feb 10, 2026 | 53,200.00 | 53,575.00 | 52,800.00 | 53,500.00 | 53,500.00 | 0.56% | 210 |
| Feb 9, 2026 | 52,700.00 | 53,225.00 | 52,600.00 | 53,200.00 | 53,200.00 | 2.36% | 1,016 |
| Feb 6, 2026 | 52,000.00 | 52,500.00 | 51,825.00 | 51,975.00 | 51,975.00 | -0.76% | 615 |
| Feb 5, 2026 | 52,025.00 | 52,650.00 | 51,650.00 | 52,375.00 | 52,375.00 | -3.01% | 2,291 |
| Feb 4, 2026 | 54,700.00 | 55,100.00 | 53,275.00 | 54,000.00 | 54,000.00 | -0.28% | 1,512 |
| Feb 3, 2026 | 53,525.00 | 54,325.00 | 53,300.00 | 54,150.00 | 54,150.00 | 4.74% | 4,733 |
| Feb 2, 2026 | 52,150.00 | 52,650.00 | 51,550.00 | 51,700.00 | 51,700.00 | -0.62% | 3,136 |
| Jan 30, 2026 | 52,900.00 | 53,300.00 | 50,850.00 | 52,025.00 | 52,025.00 | -4.59% | 2,337 |
| Jan 29, 2026 | 55,650.00 | 56,300.00 | 53,625.00 | 54,525.00 | 54,525.00 | 2.30% | 5,771 |
| Jan 28, 2026 | 53,000.00 | 53,350.00 | 52,650.00 | 53,300.00 | 53,300.00 | 1.19% | 1,627 |
| Jan 27, 2026 | 52,075.00 | 52,775.00 | 51,675.00 | 52,675.00 | 52,675.00 | 2.08% | 1,522 |
| Jan 26, 2026 | 52,050.00 | 52,325.00 | 51,525.00 | 51,600.00 | 51,600.00 | 1.03% | 2,818 |
| Jan 23, 2026 | 50,275.00 | 51,100.00 | 50,250.00 | 51,075.00 | 51,075.00 | 3.94% | 887 |
| Jan 22, 2026 | 48,960.00 | 49,480.00 | 48,400.00 | 49,140.00 | 49,140.00 | -1.29% | 1,625 |
| Jan 21, 2026 | 49,720.00 | 50,600.00 | 49,440.00 | 49,780.00 | 49,780.00 | 2.47% | 1,538 |
| Jan 20, 2026 | 48,260.00 | 48,720.00 | 47,900.00 | 48,580.00 | 48,580.00 | -6.03% | 1,924 |
| Jan 19, 2026 | 49,400.00 | 52,400.00 | 49,000.00 | 51,700.00 | 51,700.00 | 4.78% | 240 |
| Jan 16, 2026 | 49,040.00 | 49,360.00 | 48,560.00 | 49,340.00 | 49,340.00 | -1.76% | 1,817 |
| Jan 15, 2026 | 50,800.00 | 50,800.00 | 49,820.00 | 50,225.00 | 50,225.00 | 0.05% | 703 |
| Jan 14, 2026 | 49,180.00 | 50,350.00 | 49,180.00 | 50,200.00 | 50,200.00 | 2.07% | 1,154 |
| Jan 13, 2026 | 48,820.00 | 49,440.00 | 48,820.00 | 49,180.00 | 49,180.00 | 2.08% | 1,100 |
| Jan 12, 2026 | 47,860.00 | 48,420.00 | 47,780.00 | 48,180.00 | 48,180.00 | 1.95% | 949 |
| Jan 9, 2026 | 48,020.00 | 48,300.00 | 47,140.00 | 47,260.00 | 47,260.00 | -1.58% | 1,896 |
| Jan 8, 2026 | 48,660.00 | 48,700.00 | 47,800.00 | 48,020.00 | 48,020.00 | -1.84% | 1,663 |
| Jan 7, 2026 | 49,640.00 | 49,640.00 | 48,620.00 | 48,920.00 | 48,920.00 | -1.77% | 2,597 |
| Jan 6, 2026 | 49,200.00 | 49,920.00 | 48,840.00 | 49,800.00 | 49,800.00 | 2.22% | 1,589 |
| Jan 5, 2026 | 47,500.00 | 48,800.00 | 47,500.00 | 48,720.00 | 48,720.00 | 3.18% | 1,961 |
| Jan 2, 2026 | 47,280.00 | 47,480.00 | 47,100.00 | 47,220.00 | 47,220.00 | 1.68% | 485 |
| Dec 30, 2025 | 47,260.00 | 47,360.00 | 46,440.00 | 46,440.00 | 46,440.00 | 0.74% | 886 |
| Dec 29, 2025 | 47,080.00 | 47,340.00 | 46,100.00 | 46,100.00 | 46,100.00 | -2.74% | 2,859 |
| Dec 26, 2025 | 47,320.00 | 50,000.00 | 47,320.00 | 47,400.00 | 47,400.00 | 2.20% | 567 |
| Dec 24, 2025 | 46,820.00 | 46,860.00 | 46,280.00 | 46,380.00 | 46,380.00 | -0.60% | 129 |
| Dec 23, 2025 | 47,540.00 | 47,840.00 | 46,620.00 | 46,660.00 | 46,660.00 | -0.43% | 504 |
| Dec 22, 2025 | 46,740.00 | 47,100.00 | 46,480.00 | 46,860.00 | 46,860.00 | 1.91% | 888 |
| Dec 19, 2025 | 45,880.00 | 46,120.00 | 45,460.00 | 45,980.00 | 45,980.00 | - | 561 |
| Dec 18, 2025 | 46,460.00 | 46,460.00 | 45,460.00 | 45,980.00 | 45,980.00 | 0.39% | 1,658 |
| Dec 17, 2025 | 45,940.00 | 46,060.00 | 45,540.00 | 45,800.00 | 45,800.00 | 0.88% | 216 |
| Dec 16, 2025 | 45,800.00 | 45,800.00 | 45,200.00 | 45,400.00 | 45,400.00 | 0.22% | 1,165 |
| Dec 15, 2025 | 44,900.00 | 45,340.00 | 44,460.00 | 45,300.00 | 45,300.00 | 0.27% | 763 |