BHP Group Limited (BCBA:BHP)
Argentina · Delayed Price · Currency is ARS 37,725
-150 (-0.40%)
At close: Aug 28, 2025
BHP Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 37,875.00 | 37,950.00 | 37,625.00 | 37,725.00 | - | -0.40% | 166 |
| Aug 27, 2025 | 37,650.00 | 38,150.00 | 37,600.00 | 37,875.00 | - | 0.80% | 704 |
| Aug 26, 2025 | 37,375.00 | 37,750.00 | 37,225.00 | 37,575.00 | - | -0.92% | 488 |
| Aug 25, 2025 | 37,700.00 | 37,950.00 | 37,575.00 | 37,925.00 | - | 1.81% | 203 |
| Aug 22, 2025 | 36,425.00 | 37,325.00 | 36,425.00 | 37,250.00 | - | 3.83% | 1,268 |
| Aug 21, 2025 | 35,150.00 | 36,000.00 | 35,150.00 | 35,875.00 | - | 2.50% | 260 |
| Aug 20, 2025 | 34,775.00 | 35,050.00 | 34,775.00 | 35,000.00 | - | -0.07% | 109 |
| Aug 19, 2025 | 35,350.00 | 35,425.00 | 34,800.00 | 35,025.00 | - | 0.65% | 1,427 |
| Aug 18, 2025 | 35,200.00 | 35,300.00 | 34,700.00 | 34,800.00 | - | -1.14% | 350 |
| Aug 14, 2025 | 35,550.00 | 35,550.00 | 34,925.00 | 35,200.00 | - | -2.96% | 1,152 |
| Aug 13, 2025 | 36,075.00 | 36,275.00 | 35,875.00 | 36,275.00 | - | 1.26% | 1,916 |
| Aug 12, 2025 | 35,625.00 | 35,875.00 | 35,625.00 | 35,825.00 | - | 1.27% | 328 |
| Aug 11, 2025 | 35,500.00 | 35,550.00 | 35,150.00 | 35,375.00 | - | 0.21% | 160 |
| Aug 8, 2025 | 35,050.00 | 35,475.00 | 34,875.00 | 35,300.00 | - | 1.95% | 150 |
| Aug 7, 2025 | 34,900.00 | 35,200.00 | 34,600.00 | 34,625.00 | - | 0.29% | 1,403 |
| Aug 6, 2025 | 34,650.00 | 34,775.00 | 34,400.00 | 34,525.00 | - | 0.07% | 570 |
| Aug 5, 2025 | 35,250.00 | 35,250.00 | 34,400.00 | 34,500.00 | - | -1.50% | 642 |
| Aug 4, 2025 | 33,125.00 | 35,350.00 | 33,125.00 | 35,025.00 | - | 0.79% | 269 |
| Aug 1, 2025 | 34,125.00 | 34,875.00 | 34,125.00 | 34,750.00 | - | 1.16% | 913 |
| Jul 31, 2025 | 33,850.00 | 34,650.00 | 33,700.00 | 34,350.00 | - | 2.92% | 1,226 |
| Jul 30, 2025 | 33,600.00 | 33,825.00 | 33,100.00 | 33,375.00 | - | -2.05% | 460 |
| Jul 29, 2025 | 34,050.00 | 34,300.00 | 34,050.00 | 34,075.00 | - | 0.66% | 110 |
| Jul 28, 2025 | 33,650.00 | 33,900.00 | 33,425.00 | 33,850.00 | - | -1.17% | 211 |
| Jul 25, 2025 | 33,925.00 | 34,375.00 | 33,875.00 | 34,250.00 | - | -0.65% | 465 |
| Jul 24, 2025 | 34,625.00 | 34,650.00 | 34,225.00 | 34,475.00 | - | -1.43% | 1,880 |
| Jul 23, 2025 | 35,125.00 | 35,150.00 | 34,800.00 | 34,975.00 | - | 0.87% | 261 |
| Jul 22, 2025 | 34,875.00 | 34,925.00 | 34,525.00 | 34,675.00 | - | 1.69% | 502 |
| Jul 21, 2025 | 34,825.00 | 35,025.00 | 34,100.00 | 34,100.00 | - | 1.34% | 651 |
| Jul 18, 2025 | 33,250.00 | 33,750.00 | 33,200.00 | 33,650.00 | - | 1.20% | 1,109 |
| Jul 17, 2025 | 32,725.00 | 33,250.00 | 32,675.00 | 33,250.00 | - | 2.31% | 948 |
| Jul 16, 2025 | 32,200.00 | 32,625.00 | 31,825.00 | 32,500.00 | - | 0.93% | 323 |
| Jul 15, 2025 | 32,750.00 | 32,875.00 | 32,175.00 | 32,200.00 | - | -4.52% | 1,541 |
| Jul 14, 2025 | 32,950.00 | 33,775.00 | 32,875.00 | 33,725.00 | - | 2.12% | 752 |
| Jul 11, 2025 | 33,000.00 | 33,200.00 | 32,675.00 | 33,025.00 | - | 0.76% | 1,461 |
| Jul 10, 2025 | 32,150.00 | 33,075.00 | 32,150.00 | 32,775.00 | - | 5.13% | 459 |
| Jul 8, 2025 | 31,925.00 | 31,975.00 | 31,175.00 | 31,175.00 | - | -1.11% | 986 |
| Jul 7, 2025 | 31,450.00 | 31,725.00 | 31,175.00 | 31,525.00 | - | -3.00% | 480 |
| Jul 4, 2025 | 32,000.00 | 32,600.00 | 32,000.00 | 32,500.00 | - | 2.77% | 90 |
| Jul 3, 2025 | 31,500.00 | 31,625.00 | 31,075.00 | 31,625.00 | - | 0.88% | 214 |
| Jul 2, 2025 | 30,500.00 | 31,450.00 | 30,500.00 | 31,350.00 | - | 4.50% | 2,779 |
| Jul 1, 2025 | 29,150.00 | 30,125.00 | 29,150.00 | 30,000.00 | - | 2.65% | 574 |
| Jun 30, 2025 | 29,150.00 | 29,225.00 | 28,625.00 | 29,225.00 | - | -0.26% | 222 |
| Jun 27, 2025 | 29,100.00 | 29,300.00 | 29,075.00 | 29,300.00 | - | 0.86% | 207 |
| Jun 26, 2025 | 29,000.00 | 29,175.00 | 29,000.00 | 29,050.00 | - | 3.29% | 344 |
| Jun 25, 2025 | 27,775.00 | 28,150.00 | 27,550.00 | 28,125.00 | - | -0.18% | 71 |
| Jun 24, 2025 | 28,225.00 | 28,350.00 | 28,025.00 | 28,175.00 | - | 1.44% | 499 |
| Jun 23, 2025 | 26,825.00 | 27,875.00 | 26,800.00 | 27,775.00 | - | 3.54% | 202 |
| Jun 19, 2025 | 27,900.00 | 27,900.00 | 26,700.00 | 26,825.00 | - | -3.94% | 39 |
| Jun 18, 2025 | 28,000.00 | 28,075.00 | 27,750.00 | 27,925.00 | - | -1.15% | 15 |
| Jun 17, 2025 | 28,825.00 | 28,825.00 | 28,125.00 | 28,250.00 | - | -2.59% | 59 |