BHP Group Limited (BCBA:BHP)
Argentina · Delayed Price · Currency is ARS 34,625
+275 (0.80%)
At close: Aug 1, 2025, 5:00 PM BRT
BHP Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 34,500.00 | 34,875.00 | 34,475.00 | 34,625.00 | - | 0.80% | 517 |
| Jul 31, 2025 | 33,750.00 | 34,650.00 | 33,700.00 | 34,350.00 | - | 2.92% | 3,547 |
| Jul 30, 2025 | 33,600.00 | 33,825.00 | 33,100.00 | 33,375.00 | - | -2.05% | 460 |
| Jul 29, 2025 | 34,050.00 | 34,300.00 | 34,050.00 | 34,075.00 | - | 0.66% | 110 |
| Jul 28, 2025 | 33,650.00 | 33,900.00 | 33,425.00 | 33,850.00 | - | -1.17% | 211 |
| Jul 25, 2025 | 33,925.00 | 34,375.00 | 33,875.00 | 34,250.00 | - | -0.65% | 465 |
| Jul 24, 2025 | 34,625.00 | 34,650.00 | 34,225.00 | 34,475.00 | - | -1.43% | 1,880 |
| Jul 23, 2025 | 35,125.00 | 35,150.00 | 34,800.00 | 34,975.00 | - | 0.87% | 261 |
| Jul 22, 2025 | 34,875.00 | 34,925.00 | 34,525.00 | 34,675.00 | - | 1.69% | 502 |
| Jul 21, 2025 | 34,825.00 | 35,025.00 | 34,100.00 | 34,100.00 | - | 1.34% | 651 |
| Jul 18, 2025 | 33,250.00 | 33,750.00 | 33,200.00 | 33,650.00 | - | 1.20% | 1,109 |
| Jul 17, 2025 | 32,725.00 | 33,250.00 | 32,675.00 | 33,250.00 | - | 2.31% | 948 |
| Jul 16, 2025 | 32,200.00 | 32,625.00 | 31,825.00 | 32,500.00 | - | 0.93% | 323 |
| Jul 15, 2025 | 32,750.00 | 32,875.00 | 32,175.00 | 32,200.00 | - | -4.52% | 1,541 |
| Jul 14, 2025 | 32,950.00 | 33,775.00 | 32,875.00 | 33,725.00 | - | 2.12% | 752 |
| Jul 11, 2025 | 33,000.00 | 33,200.00 | 32,675.00 | 33,025.00 | - | 0.76% | 1,461 |
| Jul 10, 2025 | 32,150.00 | 33,075.00 | 32,150.00 | 32,775.00 | - | 5.13% | 459 |
| Jul 8, 2025 | 31,925.00 | 31,975.00 | 31,175.00 | 31,175.00 | - | -1.11% | 986 |
| Jul 7, 2025 | 31,450.00 | 31,725.00 | 31,175.00 | 31,525.00 | - | -3.00% | 480 |
| Jul 4, 2025 | 32,000.00 | 32,600.00 | 32,000.00 | 32,500.00 | - | 2.77% | 90 |
| Jul 3, 2025 | 31,500.00 | 31,625.00 | 31,075.00 | 31,625.00 | - | 0.88% | 214 |
| Jul 2, 2025 | 30,500.00 | 31,450.00 | 30,500.00 | 31,350.00 | - | 4.50% | 2,779 |
| Jul 1, 2025 | 29,150.00 | 30,125.00 | 29,150.00 | 30,000.00 | - | 2.65% | 574 |
| Jun 30, 2025 | 29,150.00 | 29,225.00 | 28,625.00 | 29,225.00 | - | -0.26% | 222 |
| Jun 27, 2025 | 29,100.00 | 29,300.00 | 29,075.00 | 29,300.00 | - | 0.86% | 207 |
| Jun 26, 2025 | 29,000.00 | 29,175.00 | 29,000.00 | 29,050.00 | - | 3.29% | 344 |
| Jun 25, 2025 | 27,775.00 | 28,150.00 | 27,550.00 | 28,125.00 | - | -0.18% | 71 |
| Jun 24, 2025 | 28,225.00 | 28,350.00 | 28,025.00 | 28,175.00 | - | 1.44% | 499 |
| Jun 23, 2025 | 26,825.00 | 27,875.00 | 26,800.00 | 27,775.00 | - | 3.54% | 202 |
| Jun 19, 2025 | 27,900.00 | 27,900.00 | 26,700.00 | 26,825.00 | - | -3.94% | 39 |
| Jun 18, 2025 | 28,000.00 | 28,075.00 | 27,750.00 | 27,925.00 | - | -1.15% | 15 |
| Jun 17, 2025 | 28,825.00 | 28,825.00 | 28,125.00 | 28,250.00 | - | -2.59% | 59 |
| Jun 13, 2025 | 28,850.00 | 29,225.00 | 28,850.00 | 29,000.00 | - | -2.36% | 663 |
| Jun 12, 2025 | 29,675.00 | 29,875.00 | 29,625.00 | 29,700.00 | - | -1.33% | 153 |
| Jun 11, 2025 | 30,300.00 | 30,525.00 | 30,100.00 | 30,100.00 | - | -0.66% | 203 |
| Jun 10, 2025 | 30,100.00 | 30,400.00 | 30,100.00 | 30,300.00 | - | 0.66% | 314 |
| Jun 9, 2025 | 29,925.00 | 30,150.00 | 29,800.00 | 30,100.00 | - | 1.26% | 144 |
| Jun 6, 2025 | 29,775.00 | 29,775.00 | 29,550.00 | 29,725.00 | - | -0.42% | 400 |
| Jun 5, 2025 | 30,100.00 | 30,375.00 | 29,850.00 | 29,850.00 | - | 1.02% | 1,090 |
| Jun 4, 2025 | 29,525.00 | 29,625.00 | 29,350.00 | 29,550.00 | - | 1.37% | 216 |
| Jun 3, 2025 | 28,925.00 | 29,150.00 | 28,775.00 | 29,150.00 | - | -1.27% | 167 |
| Jun 2, 2025 | 29,550.00 | 29,725.00 | 29,225.00 | 29,525.00 | - | -0.08% | 140 |
| May 30, 2025 | 29,325.00 | 29,625.00 | 29,325.00 | 29,550.00 | - | 0.34% | 364 |
| May 29, 2025 | 29,200.00 | 29,450.00 | 29,075.00 | 29,450.00 | - | 1.64% | 518 |
| May 28, 2025 | 29,050.00 | 29,050.00 | 28,750.00 | 28,975.00 | - | -1.11% | 1,631 |
| May 27, 2025 | 29,100.00 | 29,300.00 | 28,825.00 | 29,300.00 | - | 1.56% | 301 |
| May 26, 2025 | 29,000.00 | 29,250.00 | 28,750.00 | 28,850.00 | - | -0.43% | 48 |
| May 23, 2025 | 28,775.00 | 29,000.00 | 28,625.00 | 28,975.00 | - | 1.49% | 2,530 |
| May 22, 2025 | 28,725.00 | 28,725.00 | 28,500.00 | 28,550.00 | - | -0.44% | 21 |
| May 21, 2025 | 28,925.00 | 29,075.00 | 28,675.00 | 28,675.00 | - | -1.38% | 166 |