BHP Group Limited (BCBA:BHP)
Argentina · Delayed Price · Currency is ARS 68,275
-2,000 (-2.85%)
At close: Sep 23, 2026
BCBA:BHP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 68,975.00 | 68,975.00 | 67,875.00 | 68,275.00 | 68,275.00 | -2.85% | 1,087 |
| Sep 22, 2026 | 69,275.00 | 70,375.00 | 69,000.00 | 70,275.00 | 70,275.00 | 2.37% | 681 |
| Sep 21, 2026 | 69,500.00 | 69,650.00 | 68,400.00 | 68,650.00 | 68,650.00 | -0.40% | 1,728 |
| Sep 18, 2026 | 68,500.00 | 69,125.00 | 68,225.00 | 68,925.00 | 68,925.00 | - | 521 |
| Sep 17, 2026 | 68,325.00 | 69,375.00 | 68,325.00 | 68,925.00 | 68,925.00 | 2.53% | 255 |
| Sep 16, 2026 | 68,700.00 | 68,875.00 | 66,775.00 | 67,225.00 | 67,225.00 | -0.88% | 1,646 |
| Sep 15, 2026 | 67,850.00 | 67,875.00 | 67,400.00 | 67,825.00 | 67,825.00 | 0.22% | 219 |
| Sep 14, 2026 | 67,000.00 | 68,175.00 | 66,750.00 | 67,675.00 | 67,675.00 | -2.84% | 779 |
| Sep 11, 2026 | 70,000.00 | 70,375.00 | 69,375.00 | 69,650.00 | 69,650.00 | -0.32% | 2,452 |
| Sep 10, 2026 | 69,825.00 | 70,100.00 | 69,150.00 | 69,875.00 | 69,875.00 | -5.25% | 1,592 |
| Sep 9, 2026 | 73,700.00 | 74,125.00 | 73,400.00 | 73,750.00 | 73,750.00 | 0.82% | 252 |
| Sep 8, 2026 | 73,950.00 | 74,325.00 | 73,150.00 | 73,150.00 | 73,150.00 | -1.08% | 525 |
| Sep 7, 2026 | 71,000.00 | 73,950.00 | 69,175.00 | 73,950.00 | 73,950.00 | 2.99% | 179 |
| Sep 4, 2026 | 71,675.00 | 72,275.00 | 71,200.00 | 71,800.00 | 71,800.00 | -0.60% | 247 |
| Sep 3, 2026 | 74,375.00 | 74,375.00 | 73,375.00 | 73,725.00 | 72,231.49 | -0.91% | 266 |
| Sep 2, 2026 | 74,075.00 | 75,150.00 | 74,000.00 | 74,400.00 | 72,892.81 | 0.81% | 523 |
| Sep 1, 2026 | 74,625.00 | 75,175.00 | 73,725.00 | 73,800.00 | 72,304.97 | -1.83% | 270 |
| Aug 31, 2026 | 76,600.00 | 76,725.00 | 75,000.00 | 75,175.00 | 73,652.11 | -1.67% | 314 |
| Aug 28, 2026 | 77,750.00 | 77,800.00 | 76,025.00 | 76,450.00 | 74,901.28 | -1.13% | 1,207 |
| Aug 27, 2026 | 76,575.00 | 77,625.00 | 76,175.00 | 77,325.00 | 75,758.56 | -0.03% | 290 |
| Aug 26, 2026 | 78,075.00 | 78,150.00 | 76,950.00 | 77,350.00 | 75,783.05 | -2.09% | 1,235 |
| Aug 25, 2026 | 77,275.00 | 79,050.00 | 77,150.00 | 79,000.00 | 77,399.63 | 1.44% | 345 |
| Aug 24, 2026 | 77,350.00 | 78,300.00 | 77,175.00 | 77,875.00 | 76,297.42 | 0.84% | 535 |
| Aug 21, 2026 | 75,575.00 | 77,425.00 | 75,575.00 | 77,225.00 | 75,660.58 | 4.18% | 693 |
| Aug 20, 2026 | 72,150.00 | 74,300.00 | 72,150.00 | 74,125.00 | 72,623.38 | 2.03% | 1,061 |
| Aug 19, 2026 | 72,650.00 | 74,100.00 | 72,500.00 | 72,650.00 | 71,178.26 | 3.42% | 796 |
| Aug 18, 2026 | 70,650.00 | 71,400.00 | 69,975.00 | 70,250.00 | 68,826.88 | 3.01% | 709 |
| Aug 14, 2026 | 68,650.00 | 69,450.00 | 68,100.00 | 68,200.00 | 66,818.41 | -1.20% | 573 |
| Aug 13, 2026 | 70,300.00 | 70,475.00 | 69,000.00 | 69,025.00 | 67,626.70 | -3.53% | 603 |
| Aug 12, 2026 | 72,150.00 | 72,150.00 | 71,400.00 | 71,550.00 | 70,100.55 | 0.46% | 224 |
| Aug 11, 2026 | 72,075.00 | 72,125.00 | 70,925.00 | 71,225.00 | 69,782.13 | -0.52% | 470 |
| Aug 10, 2026 | 70,850.00 | 72,175.00 | 70,850.00 | 71,600.00 | 70,149.53 | - | 960 |
| Aug 7, 2026 | 70,850.00 | 71,625.00 | 70,800.00 | 71,600.00 | 70,149.53 | 3.06% | 666 |
| Aug 6, 2026 | 69,500.00 | 70,625.00 | 69,475.00 | 69,475.00 | 68,067.58 | -1.38% | 466 |
| Aug 5, 2026 | 69,775.00 | 70,475.00 | 69,775.00 | 70,450.00 | 69,022.83 | 1.73% | 508 |
| Aug 4, 2026 | 69,075.00 | 69,275.00 | 68,400.00 | 69,250.00 | 67,847.14 | 4.96% | 834 |
| Aug 3, 2026 | 65,575.00 | 66,275.00 | 65,350.00 | 65,975.00 | 64,638.48 | -0.98% | 819 |
| Jul 31, 2026 | 67,025.00 | 67,050.00 | 66,275.00 | 66,625.00 | 65,275.32 | -0.71% | 296 |
| Jul 30, 2026 | 67,150.00 | 67,900.00 | 67,000.00 | 67,100.00 | 65,740.69 | 1.71% | 264 |
| Jul 29, 2026 | 67,025.00 | 67,100.00 | 65,450.00 | 65,975.00 | 64,638.48 | -1.38% | 444 |
| Jul 28, 2026 | 66,200.00 | 67,300.00 | 65,475.00 | 66,900.00 | 65,544.75 | -0.19% | 410 |
| Jul 27, 2026 | 67,375.00 | 67,425.00 | 66,125.00 | 67,025.00 | 65,667.21 | 0.34% | 326 |
| Jul 24, 2026 | 66,100.00 | 66,925.00 | 65,950.00 | 66,800.00 | 65,446.77 | 0.68% | 104 |
| Jul 23, 2026 | 66,425.00 | 66,725.00 | 66,150.00 | 66,350.00 | 65,005.89 | 0.08% | 245 |
| Jul 22, 2026 | 66,650.00 | 66,850.00 | 66,275.00 | 66,300.00 | 64,956.90 | 1.14% | 471 |
| Jul 21, 2026 | 64,525.00 | 65,675.00 | 64,525.00 | 65,550.00 | 64,222.09 | 3.64% | 770 |
| Jul 20, 2026 | 63,350.00 | 63,650.00 | 62,900.00 | 63,250.00 | 61,968.69 | -0.51% | 555 |
| Jul 17, 2026 | 62,600.00 | 64,225.00 | 62,600.00 | 63,575.00 | 62,287.10 | 0.87% | 344 |
| Jul 16, 2026 | 64,400.00 | 64,400.00 | 63,025.00 | 63,025.00 | 61,748.25 | -5.69% | 330 |
| Jul 15, 2026 | 66,875.00 | 67,050.00 | 66,250.00 | 66,825.00 | 65,471.27 | 2.02% | 1,695 |