BHP Group Limited (BCBA:BHP)
Argentina · Delayed Price · Currency is ARS 66,400
+725 (1.10%)
At close: Nov 2, 2026
BCBA:BHP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 66,550.00 | 67,125.00 | 66,400.00 | 66,400.00 | 66,400.00 | 1.10% | 885 |
| Oct 30, 2026 | 65,675.00 | 65,875.00 | 65,300.00 | 65,675.00 | 65,675.00 | -2.23% | 125 |
| Oct 29, 2026 | 66,800.00 | 67,600.00 | 66,625.00 | 67,175.00 | 67,175.00 | -1.54% | 825 |
| Oct 28, 2026 | 67,450.00 | 68,400.00 | 67,150.00 | 68,225.00 | 68,225.00 | 0.11% | 395 |
| Oct 27, 2026 | 68,025.00 | 68,700.00 | 67,525.00 | 68,150.00 | 68,150.00 | 2.56% | 166 |
| Oct 26, 2026 | 65,650.00 | 66,575.00 | 65,525.00 | 66,450.00 | 66,450.00 | 3.26% | 1,180 |
| Oct 23, 2026 | 63,750.00 | 64,500.00 | 63,450.00 | 64,350.00 | 64,350.00 | 1.02% | 712 |
| Oct 22, 2026 | 64,625.00 | 64,625.00 | 63,700.00 | 63,700.00 | 63,700.00 | -3.38% | 347 |
| Oct 21, 2026 | 66,475.00 | 66,525.00 | 65,325.00 | 65,925.00 | 65,925.00 | -1.20% | 310 |
| Oct 20, 2026 | 66,050.00 | 66,900.00 | 65,475.00 | 66,725.00 | 66,725.00 | -1.11% | 193 |
| Oct 19, 2026 | 67,125.00 | 67,600.00 | 66,950.00 | 67,475.00 | 67,475.00 | 0.30% | 293 |
| Oct 16, 2026 | 67,700.00 | 68,600.00 | 67,225.00 | 67,275.00 | 67,275.00 | 0.26% | 282 |
| Oct 15, 2026 | 65,425.00 | 67,175.00 | 65,350.00 | 67,100.00 | 67,100.00 | -0.04% | 414 |
| Oct 14, 2026 | 67,850.00 | 67,850.00 | 66,825.00 | 67,125.00 | 67,125.00 | -2.11% | 355 |
| Oct 13, 2026 | 69,300.00 | 69,300.00 | 68,150.00 | 68,575.00 | 68,575.00 | -2.04% | 346 |
| Oct 9, 2026 | 69,000.00 | 70,050.00 | 68,875.00 | 70,000.00 | 70,000.00 | 2.19% | 1,078 |
| Oct 8, 2026 | 68,475.00 | 68,575.00 | 67,650.00 | 68,500.00 | 68,500.00 | -0.44% | 333 |
| Oct 7, 2026 | 68,600.00 | 68,850.00 | 68,400.00 | 68,800.00 | 68,800.00 | -1.75% | 329 |
| Oct 6, 2026 | 69,600.00 | 70,325.00 | 69,325.00 | 70,025.00 | 70,025.00 | 0.18% | 519 |
| Oct 5, 2026 | 69,500.00 | 70,200.00 | 69,050.00 | 69,900.00 | 69,900.00 | 0.14% | 260 |
| Oct 2, 2026 | 69,175.00 | 69,975.00 | 68,900.00 | 69,800.00 | 69,800.00 | 1.42% | 286 |
| Oct 1, 2026 | 67,800.00 | 68,850.00 | 67,525.00 | 68,825.00 | 68,825.00 | 0.18% | 644 |
| Sep 30, 2026 | 68,650.00 | 70,400.00 | 68,375.00 | 68,700.00 | 68,700.00 | 0.37% | 948 |
| Sep 29, 2026 | 69,025.00 | 69,025.00 | 68,175.00 | 68,450.00 | 68,450.00 | -0.22% | 394 |
| Sep 28, 2026 | 67,700.00 | 68,700.00 | 67,550.00 | 68,600.00 | 68,600.00 | -0.29% | 800 |
| Sep 25, 2026 | 68,600.00 | 69,175.00 | 68,275.00 | 68,800.00 | 68,800.00 | 0.04% | 3,860 |
| Sep 24, 2026 | 67,900.00 | 68,875.00 | 67,875.00 | 68,775.00 | 68,775.00 | 0.73% | 1,329 |
| Sep 23, 2026 | 68,975.00 | 68,975.00 | 67,875.00 | 68,275.00 | 68,275.00 | -2.85% | 1,087 |
| Sep 22, 2026 | 69,275.00 | 70,375.00 | 69,000.00 | 70,275.00 | 70,275.00 | 2.37% | 681 |
| Sep 21, 2026 | 69,500.00 | 69,650.00 | 68,400.00 | 68,650.00 | 68,650.00 | -0.40% | 1,728 |
| Sep 18, 2026 | 68,500.00 | 69,125.00 | 68,225.00 | 68,925.00 | 68,925.00 | - | 521 |
| Sep 17, 2026 | 68,325.00 | 69,375.00 | 68,325.00 | 68,925.00 | 68,925.00 | 2.53% | 255 |
| Sep 16, 2026 | 68,700.00 | 68,875.00 | 66,775.00 | 67,225.00 | 67,225.00 | -0.88% | 1,646 |
| Sep 15, 2026 | 67,850.00 | 67,875.00 | 67,400.00 | 67,825.00 | 67,825.00 | 0.22% | 219 |
| Sep 14, 2026 | 67,000.00 | 68,175.00 | 66,750.00 | 67,675.00 | 67,675.00 | -2.84% | 779 |
| Sep 11, 2026 | 70,000.00 | 70,375.00 | 69,375.00 | 69,650.00 | 69,650.00 | -0.32% | 2,452 |
| Sep 10, 2026 | 69,825.00 | 70,100.00 | 69,150.00 | 69,875.00 | 69,875.00 | -5.25% | 1,592 |
| Sep 9, 2026 | 73,700.00 | 74,125.00 | 73,400.00 | 73,750.00 | 73,750.00 | 0.82% | 252 |
| Sep 8, 2026 | 73,950.00 | 74,325.00 | 73,150.00 | 73,150.00 | 73,150.00 | -1.08% | 525 |
| Sep 7, 2026 | 71,000.00 | 73,950.00 | 69,175.00 | 73,950.00 | 73,950.00 | 2.99% | 179 |
| Sep 4, 2026 | 71,675.00 | 72,275.00 | 71,200.00 | 71,800.00 | 71,800.00 | -0.79% | 247 |
| Sep 3, 2026 | 74,375.00 | 74,375.00 | 73,375.00 | 73,725.00 | 72,368.34 | -0.91% | 266 |
| Sep 2, 2026 | 74,075.00 | 75,150.00 | 74,000.00 | 74,400.00 | 73,030.92 | 0.81% | 523 |
| Sep 1, 2026 | 74,625.00 | 75,175.00 | 73,725.00 | 73,800.00 | 72,441.96 | -1.83% | 270 |
| Aug 31, 2026 | 76,600.00 | 76,725.00 | 75,000.00 | 75,175.00 | 73,791.66 | -1.67% | 314 |
| Aug 28, 2026 | 77,750.00 | 77,800.00 | 76,025.00 | 76,450.00 | 75,043.20 | -1.13% | 1,207 |
| Aug 27, 2026 | 76,575.00 | 77,625.00 | 76,175.00 | 77,325.00 | 75,902.10 | -0.03% | 290 |
| Aug 26, 2026 | 78,075.00 | 78,150.00 | 76,950.00 | 77,350.00 | 75,926.64 | -2.09% | 1,235 |
| Aug 25, 2026 | 77,275.00 | 79,050.00 | 77,150.00 | 79,000.00 | 77,546.27 | 1.44% | 345 |
| Aug 24, 2026 | 77,350.00 | 78,300.00 | 77,175.00 | 77,875.00 | 76,441.98 | 0.84% | 535 |