BHP Group Limited (BCBA:BHP)
Argentina · Delayed Price · Currency is ARS 72,231
-661 (-0.91%)
At close: Sep 3, 2026
BCBA:BHP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 74,375.00 | 74,375.00 | 73,375.00 | 73,725.00 | 72,231.49 | -0.91% | 266 |
| Sep 2, 2026 | 74,075.00 | 75,150.00 | 74,000.00 | 74,400.00 | 72,892.81 | 0.81% | 523 |
| Sep 1, 2026 | 74,625.00 | 75,175.00 | 73,725.00 | 73,800.00 | 72,304.97 | -1.83% | 270 |
| Aug 31, 2026 | 76,600.00 | 76,725.00 | 75,000.00 | 75,175.00 | 73,652.11 | -1.67% | 314 |
| Aug 28, 2026 | 77,750.00 | 77,800.00 | 76,025.00 | 76,450.00 | 74,901.28 | -1.13% | 1,207 |
| Aug 27, 2026 | 76,575.00 | 77,625.00 | 76,175.00 | 77,325.00 | 75,758.56 | -0.03% | 290 |
| Aug 26, 2026 | 78,075.00 | 78,150.00 | 76,950.00 | 77,350.00 | 75,783.05 | -2.09% | 1,235 |
| Aug 25, 2026 | 77,275.00 | 79,050.00 | 77,150.00 | 79,000.00 | 77,399.63 | 1.44% | 345 |
| Aug 24, 2026 | 77,350.00 | 78,300.00 | 77,175.00 | 77,875.00 | 76,297.42 | 0.84% | 535 |
| Aug 21, 2026 | 75,575.00 | 77,425.00 | 75,575.00 | 77,225.00 | 75,660.58 | 4.18% | 693 |
| Aug 20, 2026 | 72,150.00 | 74,300.00 | 72,150.00 | 74,125.00 | 72,623.38 | 2.03% | 1,061 |
| Aug 19, 2026 | 72,650.00 | 74,100.00 | 72,500.00 | 72,650.00 | 71,178.26 | 3.42% | 796 |
| Aug 18, 2026 | 70,650.00 | 71,400.00 | 69,975.00 | 70,250.00 | 68,826.88 | 3.01% | 709 |
| Aug 14, 2026 | 68,650.00 | 69,450.00 | 68,100.00 | 68,200.00 | 66,818.41 | -1.20% | 573 |
| Aug 13, 2026 | 70,300.00 | 70,475.00 | 69,000.00 | 69,025.00 | 67,626.70 | -3.53% | 603 |
| Aug 12, 2026 | 72,150.00 | 72,150.00 | 71,400.00 | 71,550.00 | 70,100.55 | 0.46% | 224 |
| Aug 11, 2026 | 72,075.00 | 72,125.00 | 70,925.00 | 71,225.00 | 69,782.13 | -0.52% | 470 |
| Aug 10, 2026 | 70,850.00 | 72,175.00 | 70,850.00 | 71,600.00 | 70,149.53 | - | 960 |
| Aug 7, 2026 | 70,850.00 | 71,625.00 | 70,800.00 | 71,600.00 | 70,149.53 | 3.06% | 666 |
| Aug 6, 2026 | 69,500.00 | 70,625.00 | 69,475.00 | 69,475.00 | 68,067.58 | -1.38% | 466 |
| Aug 5, 2026 | 69,775.00 | 70,475.00 | 69,775.00 | 70,450.00 | 69,022.83 | 1.73% | 508 |
| Aug 4, 2026 | 69,075.00 | 69,275.00 | 68,400.00 | 69,250.00 | 67,847.14 | 4.96% | 834 |
| Aug 3, 2026 | 65,575.00 | 66,275.00 | 65,350.00 | 65,975.00 | 64,638.48 | -0.98% | 819 |
| Jul 31, 2026 | 67,025.00 | 67,050.00 | 66,275.00 | 66,625.00 | 65,275.32 | -0.71% | 296 |
| Jul 30, 2026 | 67,150.00 | 67,900.00 | 67,000.00 | 67,100.00 | 65,740.69 | 1.71% | 264 |
| Jul 29, 2026 | 67,025.00 | 67,100.00 | 65,450.00 | 65,975.00 | 64,638.48 | -1.38% | 444 |
| Jul 28, 2026 | 66,200.00 | 67,300.00 | 65,475.00 | 66,900.00 | 65,544.75 | -0.19% | 410 |
| Jul 27, 2026 | 67,375.00 | 67,425.00 | 66,125.00 | 67,025.00 | 65,667.21 | 0.34% | 326 |
| Jul 24, 2026 | 66,100.00 | 66,925.00 | 65,950.00 | 66,800.00 | 65,446.77 | 0.68% | 104 |
| Jul 23, 2026 | 66,425.00 | 66,725.00 | 66,150.00 | 66,350.00 | 65,005.89 | 0.08% | 245 |
| Jul 22, 2026 | 66,650.00 | 66,850.00 | 66,275.00 | 66,300.00 | 64,956.90 | 1.14% | 471 |
| Jul 21, 2026 | 64,525.00 | 65,675.00 | 64,525.00 | 65,550.00 | 64,222.09 | 3.64% | 770 |
| Jul 20, 2026 | 63,350.00 | 63,650.00 | 62,900.00 | 63,250.00 | 61,968.69 | -0.51% | 555 |
| Jul 17, 2026 | 62,600.00 | 64,225.00 | 62,600.00 | 63,575.00 | 62,287.10 | 0.87% | 344 |
| Jul 16, 2026 | 64,400.00 | 64,400.00 | 63,025.00 | 63,025.00 | 61,748.25 | -5.69% | 330 |
| Jul 15, 2026 | 66,875.00 | 67,050.00 | 66,250.00 | 66,825.00 | 65,471.27 | 2.02% | 1,695 |
| Jul 14, 2026 | 65,900.00 | 66,600.00 | 65,500.00 | 65,500.00 | 64,173.11 | 2.75% | 871 |
| Jul 13, 2026 | 64,075.00 | 64,275.00 | 63,600.00 | 63,750.00 | 62,458.56 | -0.47% | 290 |
| Jul 10, 2026 | 63,750.00 | 64,275.00 | 63,725.00 | 64,050.00 | 62,752.48 | 3.72% | 127 |
| Jul 8, 2026 | 62,000.00 | 62,050.00 | 60,575.00 | 61,750.00 | 60,499.07 | -1.98% | 742 |
| Jul 7, 2026 | 64,550.00 | 64,575.00 | 62,900.00 | 63,000.00 | 61,723.75 | -4.29% | 187 |
| Jul 6, 2026 | 66,000.00 | 66,225.00 | 65,000.00 | 65,825.00 | 64,491.52 | -5.12% | 393 |
| Jul 3, 2026 | 69,575.00 | 69,575.00 | 67,000.00 | 69,375.00 | 67,969.61 | 6.04% | 89 |
| Jul 2, 2026 | 64,750.00 | 66,225.00 | 64,475.00 | 65,425.00 | 64,099.63 | 1.08% | 561 |
| Jul 1, 2026 | 63,800.00 | 65,400.00 | 63,800.00 | 64,725.00 | 63,413.81 | -0.35% | 317 |
| Jun 30, 2026 | 64,250.00 | 65,050.00 | 64,075.00 | 64,950.00 | 63,634.25 | 2.53% | 540 |
| Jun 29, 2026 | 62,925.00 | 63,475.00 | 62,525.00 | 63,350.00 | 62,066.66 | 1.48% | 433 |
| Jun 26, 2026 | 62,075.00 | 62,675.00 | 62,075.00 | 62,425.00 | 61,160.40 | -0.76% | 727 |
| Jun 25, 2026 | 63,700.00 | 63,700.00 | 62,575.00 | 62,900.00 | 61,625.78 | 0.48% | 421 |
| Jun 24, 2026 | 62,600.00 | 62,650.00 | 61,925.00 | 62,600.00 | 61,331.86 | -2.34% | 619 |