BHP Group Limited (BCBA:BHP)
Argentina · Delayed Price · Currency is ARS 62,825
-75 (-0.12%)
At close: May 22, 2026
BCBA:BHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 62,350.00 | 63,125.00 | 61,675.00 | 62,825.00 | 62,825.00 | -0.12% | 546 |
| May 21, 2026 | 62,200.00 | 63,250.00 | 62,075.00 | 62,900.00 | 62,900.00 | 1.57% | 280 |
| May 20, 2026 | 61,225.00 | 62,200.00 | 61,000.00 | 61,925.00 | 61,925.00 | 1.27% | 876 |
| May 19, 2026 | 61,000.00 | 61,600.00 | 60,400.00 | 61,150.00 | 61,150.00 | -2.08% | 676 |
| May 18, 2026 | 63,000.00 | 63,325.00 | 62,175.00 | 62,450.00 | 62,450.00 | -0.44% | 1,495 |
| May 15, 2026 | 62,925.00 | 63,300.00 | 62,300.00 | 62,725.00 | 62,725.00 | -4.64% | 824 |
| May 14, 2026 | 67,000.00 | 67,000.00 | 65,725.00 | 65,775.00 | 65,775.00 | -2.45% | 304 |
| May 13, 2026 | 65,600.00 | 67,725.00 | 65,600.00 | 67,425.00 | 67,425.00 | 3.41% | 915 |
| May 12, 2026 | 64,025.00 | 65,550.00 | 63,975.00 | 65,200.00 | 65,200.00 | 0.62% | 600 |
| May 11, 2026 | 63,225.00 | 65,400.00 | 63,225.00 | 64,800.00 | 64,800.00 | 3.02% | 827 |
| May 8, 2026 | 62,500.00 | 63,125.00 | 62,500.00 | 62,900.00 | 62,900.00 | 2.36% | 1,554 |
| May 7, 2026 | 63,000.00 | 63,000.00 | 61,425.00 | 61,450.00 | 61,450.00 | -1.48% | 796 |
| May 6, 2026 | 60,150.00 | 62,475.00 | 60,150.00 | 62,375.00 | 62,375.00 | 6.13% | 830 |
| May 5, 2026 | 59,425.00 | 59,425.00 | 58,700.00 | 58,775.00 | 58,775.00 | 0.77% | 264 |
| May 4, 2026 | 58,975.00 | 58,975.00 | 57,975.00 | 58,325.00 | 58,325.00 | -1.73% | 642 |
| Apr 30, 2026 | 58,100.00 | 59,750.00 | 57,875.00 | 59,350.00 | 59,350.00 | 3.17% | 351 |
| Apr 29, 2026 | 58,200.00 | 58,350.00 | 57,375.00 | 57,525.00 | 57,525.00 | -2.04% | 169 |
| Apr 28, 2026 | 59,650.00 | 59,650.00 | 58,525.00 | 58,725.00 | 58,725.00 | -3.29% | 660 |
| Apr 27, 2026 | 59,625.00 | 60,725.00 | 59,475.00 | 60,725.00 | 60,725.00 | 1.72% | 365 |
| Apr 24, 2026 | 58,800.00 | 59,775.00 | 58,800.00 | 59,700.00 | 59,700.00 | 1.06% | 420 |
| Apr 23, 2026 | 59,275.00 | 59,525.00 | 58,475.00 | 59,075.00 | 59,075.00 | -0.34% | 240 |
| Apr 22, 2026 | 57,975.00 | 59,400.00 | 57,975.00 | 59,275.00 | 59,275.00 | 4.17% | 368 |
| Apr 21, 2026 | 58,400.00 | 58,725.00 | 56,875.00 | 56,900.00 | 56,900.00 | -2.69% | 810 |
| Apr 20, 2026 | 58,200.00 | 58,500.00 | 57,875.00 | 58,475.00 | 58,475.00 | -0.38% | 399 |
| Apr 17, 2026 | 58,175.00 | 58,800.00 | 57,950.00 | 58,700.00 | 58,700.00 | 1.95% | 641 |
| Apr 16, 2026 | 58,000.00 | 58,050.00 | 57,375.00 | 57,575.00 | 57,575.00 | -0.26% | 595 |
| Apr 15, 2026 | 58,200.00 | 58,300.00 | 57,725.00 | 57,725.00 | 57,725.00 | -0.69% | 1,335 |
| Apr 14, 2026 | 57,800.00 | 58,175.00 | 57,575.00 | 58,125.00 | 58,125.00 | 1.48% | 1,589 |
| Apr 13, 2026 | 56,750.00 | 57,475.00 | 56,625.00 | 57,275.00 | 57,275.00 | 0.93% | 435 |
| Apr 10, 2026 | 57,575.00 | 57,850.00 | 56,600.00 | 56,750.00 | 56,750.00 | -0.70% | 719 |
| Apr 9, 2026 | 57,100.00 | 57,450.00 | 56,475.00 | 57,150.00 | 57,150.00 | 0.40% | 322 |
| Apr 8, 2026 | 56,700.00 | 57,175.00 | 56,500.00 | 56,925.00 | 56,925.00 | 4.45% | 540 |
| Apr 7, 2026 | 54,650.00 | 54,650.00 | 53,800.00 | 54,500.00 | 54,500.00 | 1.30% | 450 |
| Apr 6, 2026 | 54,425.00 | 54,575.00 | 53,550.00 | 53,800.00 | 53,800.00 | -1.69% | 1,371 |
| Apr 1, 2026 | 54,025.00 | 55,075.00 | 54,000.00 | 54,725.00 | 54,725.00 | 2.58% | 1,076 |
| Mar 31, 2026 | 52,350.00 | 53,450.00 | 52,350.00 | 53,350.00 | 53,350.00 | 4.40% | 1,742 |
| Mar 30, 2026 | 52,150.00 | 52,350.00 | 51,100.00 | 51,100.00 | 51,100.00 | -0.10% | 1,220 |
| Mar 27, 2026 | 49,600.00 | 51,475.00 | 49,600.00 | 51,150.00 | 51,150.00 | 3.33% | 677 |
| Mar 26, 2026 | 49,800.00 | 50,225.00 | 49,460.00 | 49,500.00 | 49,500.00 | -2.70% | 1,799 |
| Mar 25, 2026 | 51,250.00 | 51,525.00 | 50,800.00 | 50,875.00 | 50,875.00 | 1.79% | 405 |
| Mar 23, 2026 | 49,380.00 | 50,175.00 | 49,360.00 | 49,980.00 | 49,980.00 | 4.65% | 138 |
| Mar 20, 2026 | 49,000.00 | 49,000.00 | 47,480.00 | 47,760.00 | 47,760.00 | -3.05% | 2,961 |
| Mar 19, 2026 | 48,640.00 | 49,500.00 | 47,900.00 | 49,260.00 | 49,260.00 | -1.92% | 1,471 |
| Mar 18, 2026 | 51,525.00 | 51,525.00 | 50,100.00 | 50,225.00 | 50,225.00 | -3.13% | 1,066 |
| Mar 17, 2026 | 51,900.00 | 52,250.00 | 51,675.00 | 51,850.00 | 51,850.00 | 0.14% | 252 |
| Mar 16, 2026 | 51,125.00 | 51,775.00 | 50,975.00 | 51,775.00 | 51,775.00 | 2.42% | 585 |
| Mar 13, 2026 | 51,075.00 | 51,250.00 | 50,200.00 | 50,550.00 | 50,550.00 | -2.51% | 773 |
| Mar 12, 2026 | 52,250.00 | 52,975.00 | 51,525.00 | 51,850.00 | 51,850.00 | -2.67% | 745 |
| Mar 11, 2026 | 53,475.00 | 53,775.00 | 52,925.00 | 53,275.00 | 53,275.00 | -1.57% | 401 |
| Mar 10, 2026 | 54,225.00 | 54,725.00 | 53,975.00 | 54,125.00 | 54,125.00 | 1.26% | 1,054 |