BHP Group Limited (BCBA:BHP)
Argentina · Delayed Price · Currency is ARS 68,225
-800 (-1.16%)
At close: Aug 14, 2026
BCBA:BHP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 68,650.00 | 69,450.00 | 68,100.00 | 68,200.00 | 68,200.00 | -1.20% | 573 |
| Aug 13, 2026 | 70,300.00 | 70,475.00 | 69,000.00 | 69,025.00 | 69,025.00 | -3.53% | 603 |
| Aug 12, 2026 | 72,150.00 | 72,150.00 | 71,400.00 | 71,550.00 | 71,550.00 | 0.46% | 224 |
| Aug 11, 2026 | 72,075.00 | 72,125.00 | 70,925.00 | 71,225.00 | 71,225.00 | -0.52% | 470 |
| Aug 10, 2026 | 70,850.00 | 72,175.00 | 70,850.00 | 71,600.00 | 71,600.00 | - | 960 |
| Aug 7, 2026 | 70,850.00 | 71,625.00 | 70,800.00 | 71,600.00 | 71,600.00 | 3.06% | 666 |
| Aug 6, 2026 | 69,500.00 | 70,625.00 | 69,475.00 | 69,475.00 | 69,475.00 | -1.38% | 466 |
| Aug 5, 2026 | 69,775.00 | 70,475.00 | 69,775.00 | 70,450.00 | 70,450.00 | 1.73% | 508 |
| Aug 4, 2026 | 69,075.00 | 69,275.00 | 68,400.00 | 69,250.00 | 69,250.00 | 4.96% | 834 |
| Aug 3, 2026 | 65,575.00 | 66,275.00 | 65,350.00 | 65,975.00 | 65,975.00 | -0.98% | 819 |
| Jul 31, 2026 | 67,025.00 | 67,050.00 | 66,275.00 | 66,625.00 | 66,625.00 | -0.71% | 296 |
| Jul 30, 2026 | 67,150.00 | 67,900.00 | 67,000.00 | 67,100.00 | 67,100.00 | 1.71% | 264 |
| Jul 29, 2026 | 67,025.00 | 67,100.00 | 65,450.00 | 65,975.00 | 65,975.00 | -1.38% | 444 |
| Jul 28, 2026 | 66,200.00 | 67,300.00 | 65,475.00 | 66,900.00 | 66,900.00 | -0.19% | 410 |
| Jul 27, 2026 | 67,375.00 | 67,425.00 | 66,125.00 | 67,025.00 | 67,025.00 | 0.34% | 326 |
| Jul 24, 2026 | 66,100.00 | 66,925.00 | 65,950.00 | 66,800.00 | 66,800.00 | 0.68% | 104 |
| Jul 23, 2026 | 66,425.00 | 66,725.00 | 66,150.00 | 66,350.00 | 66,350.00 | 0.08% | 245 |
| Jul 22, 2026 | 66,650.00 | 66,850.00 | 66,275.00 | 66,300.00 | 66,300.00 | 1.14% | 471 |
| Jul 21, 2026 | 64,525.00 | 65,675.00 | 64,525.00 | 65,550.00 | 65,550.00 | 3.64% | 770 |
| Jul 20, 2026 | 63,350.00 | 63,650.00 | 62,900.00 | 63,250.00 | 63,250.00 | -0.51% | 555 |
| Jul 17, 2026 | 62,600.00 | 64,225.00 | 62,600.00 | 63,575.00 | 63,575.00 | 0.87% | 344 |
| Jul 16, 2026 | 64,400.00 | 64,400.00 | 63,025.00 | 63,025.00 | 63,025.00 | -5.69% | 330 |
| Jul 15, 2026 | 66,875.00 | 67,050.00 | 66,250.00 | 66,825.00 | 66,825.00 | 2.02% | 1,695 |
| Jul 14, 2026 | 65,900.00 | 66,600.00 | 65,500.00 | 65,500.00 | 65,500.00 | 2.75% | 871 |
| Jul 13, 2026 | 64,075.00 | 64,275.00 | 63,600.00 | 63,750.00 | 63,750.00 | -0.47% | 290 |
| Jul 10, 2026 | 63,750.00 | 64,275.00 | 63,725.00 | 64,050.00 | 64,050.00 | 3.72% | 127 |
| Jul 8, 2026 | 62,000.00 | 62,050.00 | 60,575.00 | 61,750.00 | 61,750.00 | -1.98% | 742 |
| Jul 7, 2026 | 64,550.00 | 64,575.00 | 62,900.00 | 63,000.00 | 63,000.00 | -4.29% | 187 |
| Jul 6, 2026 | 66,000.00 | 66,225.00 | 65,000.00 | 65,825.00 | 65,825.00 | -5.12% | 393 |
| Jul 3, 2026 | 69,575.00 | 69,575.00 | 67,000.00 | 69,375.00 | 69,375.00 | 6.04% | 89 |
| Jul 2, 2026 | 64,750.00 | 66,225.00 | 64,475.00 | 65,425.00 | 65,425.00 | 1.08% | 561 |
| Jul 1, 2026 | 63,800.00 | 65,400.00 | 63,800.00 | 64,725.00 | 64,725.00 | -0.35% | 317 |
| Jun 30, 2026 | 64,250.00 | 65,050.00 | 64,075.00 | 64,950.00 | 64,950.00 | 2.53% | 540 |
| Jun 29, 2026 | 62,925.00 | 63,475.00 | 62,525.00 | 63,350.00 | 63,350.00 | 1.48% | 433 |
| Jun 26, 2026 | 62,075.00 | 62,675.00 | 62,075.00 | 62,425.00 | 62,425.00 | -0.76% | 727 |
| Jun 25, 2026 | 63,700.00 | 63,700.00 | 62,575.00 | 62,900.00 | 62,900.00 | 0.48% | 421 |
| Jun 24, 2026 | 62,600.00 | 62,650.00 | 61,925.00 | 62,600.00 | 62,600.00 | -2.34% | 619 |
| Jun 23, 2026 | 63,000.00 | 64,275.00 | 63,000.00 | 64,100.00 | 64,100.00 | -2.21% | 1,009 |
| Jun 22, 2026 | 65,350.00 | 65,775.00 | 64,875.00 | 65,550.00 | 65,550.00 | -0.64% | 703 |
| Jun 19, 2026 | 67,425.00 | 68,975.00 | 64,650.00 | 65,975.00 | 65,975.00 | -1.09% | 172 |
| Jun 18, 2026 | 66,875.00 | 67,100.00 | 65,900.00 | 66,700.00 | 66,700.00 | -2.06% | 1,653 |
| Jun 17, 2026 | 69,075.00 | 70,025.00 | 67,875.00 | 68,100.00 | 68,100.00 | -1.66% | 350 |
| Jun 16, 2026 | 69,525.00 | 69,950.00 | 69,025.00 | 69,250.00 | 69,250.00 | 1.69% | 1,639 |
| Jun 12, 2026 | 66,725.00 | 68,100.00 | 66,200.00 | 68,100.00 | 68,100.00 | 3.81% | 1,277 |
| Jun 11, 2026 | 63,825.00 | 65,750.00 | 63,425.00 | 65,600.00 | 65,600.00 | 4.29% | 1,628 |
| Jun 10, 2026 | 64,050.00 | 64,500.00 | 62,775.00 | 62,900.00 | 62,900.00 | -1.91% | 967 |
| Jun 9, 2026 | 64,825.00 | 64,825.00 | 63,100.00 | 64,125.00 | 64,125.00 | 0.43% | 1,013 |
| Jun 8, 2026 | 64,125.00 | 64,250.00 | 63,600.00 | 63,850.00 | 63,850.00 | 2.24% | 1,713 |
| Jun 5, 2026 | 65,675.00 | 65,975.00 | 62,425.00 | 62,450.00 | 62,450.00 | -6.96% | 2,942 |
| Jun 4, 2026 | 67,875.00 | 68,000.00 | 66,625.00 | 67,125.00 | 67,125.00 | -2.75% | 375 |