Baidu, Inc. (BCBA:BIDU)
Argentina · Delayed Price · Currency is ARS 16,490
-230 (-1.38%)
At close: Feb 27, 2026
Baidu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 16,800.00 | 17,010.00 | 16,490.00 | 16,520.00 | 16,520.00 | -1.20% | 7,135 |
| Feb 26, 2026 | 17,300.00 | 17,480.00 | 16,560.00 | 16,720.00 | 16,720.00 | -6.23% | 16,798 |
| Feb 25, 2026 | 17,220.00 | 17,860.00 | 17,220.00 | 17,830.00 | 17,830.00 | 2.00% | 6,628 |
| Feb 24, 2026 | 17,390.00 | 17,530.00 | 17,210.00 | 17,480.00 | 17,480.00 | -0.23% | 3,781 |
| Feb 23, 2026 | 17,910.00 | 17,910.00 | 17,500.00 | 17,520.00 | 17,520.00 | -1.96% | 2,466 |
| Feb 20, 2026 | 17,510.00 | 18,030.00 | 17,340.00 | 17,870.00 | 17,870.00 | -0.28% | 4,254 |
| Feb 19, 2026 | 18,240.00 | 18,330.00 | 17,900.00 | 17,920.00 | 17,920.00 | -1.54% | 3,407 |
| Feb 18, 2026 | 18,320.00 | 18,680.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.17% | 4,890 |
| Feb 13, 2026 | 18,100.00 | 18,460.00 | 17,510.00 | 18,170.00 | 18,170.00 | -1.30% | 31,056 |
| Feb 12, 2026 | 19,330.00 | 19,330.00 | 18,260.00 | 18,410.00 | 18,410.00 | -5.40% | 14,099 |
| Feb 11, 2026 | 20,060.00 | 20,060.00 | 19,130.00 | 19,460.00 | 19,460.00 | -2.65% | 3,539 |
| Feb 10, 2026 | 19,670.00 | 20,070.00 | 19,510.00 | 19,990.00 | 19,990.00 | 2.25% | 3,651 |
| Feb 9, 2026 | 19,710.00 | 19,860.00 | 19,370.00 | 19,550.00 | 19,550.00 | -0.76% | 5,870 |
| Feb 6, 2026 | 19,280.00 | 19,890.00 | 19,270.00 | 19,700.00 | 19,700.00 | 3.96% | 5,444 |
| Feb 5, 2026 | 19,170.00 | 19,510.00 | 18,790.00 | 18,950.00 | 18,950.00 | 1.07% | 4,995 |
| Feb 4, 2026 | 19,200.00 | 19,240.00 | 18,550.00 | 18,750.00 | 18,750.00 | -4.04% | 7,228 |
| Feb 3, 2026 | 19,750.00 | 19,990.00 | 19,300.00 | 19,540.00 | 19,540.00 | -2.88% | 22,649 |
| Feb 2, 2026 | 20,510.00 | 20,650.00 | 20,070.00 | 20,120.00 | 20,120.00 | -4.19% | 5,246 |
| Jan 30, 2026 | 21,460.00 | 21,580.00 | 20,870.00 | 21,000.00 | 21,000.00 | -2.05% | 11,819 |
| Jan 29, 2026 | 21,690.00 | 22,140.00 | 21,040.00 | 21,440.00 | 21,440.00 | -1.15% | 19,131 |
| Jan 28, 2026 | 21,840.00 | 22,060.00 | 21,390.00 | 21,690.00 | 21,690.00 | 0.32% | 7,394 |
| Jan 27, 2026 | 21,610.00 | 22,300.00 | 21,560.00 | 21,620.00 | 21,620.00 | 1.03% | 13,518 |
| Jan 26, 2026 | 21,680.00 | 21,920.00 | 21,370.00 | 21,400.00 | 21,400.00 | -3.56% | 6,085 |
| Jan 23, 2026 | 22,470.00 | 22,600.00 | 22,130.00 | 22,190.00 | 22,190.00 | -0.85% | 4,978 |
| Jan 22, 2026 | 22,410.00 | 22,680.00 | 21,920.00 | 22,380.00 | 22,380.00 | 0.36% | 9,411 |
| Jan 21, 2026 | 21,650.00 | 22,380.00 | 21,650.00 | 22,300.00 | 22,300.00 | 6.85% | 18,073 |
| Jan 20, 2026 | 20,300.00 | 21,400.00 | 20,300.00 | 20,870.00 | 20,870.00 | 2.76% | 26,238 |
| Jan 19, 2026 | 20,400.00 | 21,010.00 | 19,300.00 | 20,310.00 | 20,310.00 | -0.78% | 1,366 |
| Jan 16, 2026 | 20,530.00 | 20,620.00 | 20,070.00 | 20,470.00 | 20,470.00 | -0.15% | 6,745 |
| Jan 15, 2026 | 20,750.00 | 21,080.00 | 20,420.00 | 20,500.00 | 20,500.00 | -1.91% | 5,063 |
| Jan 14, 2026 | 20,970.00 | 21,390.00 | 20,780.00 | 20,900.00 | 20,900.00 | 0.43% | 12,749 |
| Jan 13, 2026 | 20,800.00 | 20,860.00 | 20,260.00 | 20,810.00 | 20,810.00 | -1.51% | 24,069 |
| Jan 12, 2026 | 20,340.00 | 21,280.00 | 20,340.00 | 21,130.00 | 21,130.00 | 5.23% | 13,063 |
| Jan 9, 2026 | 19,790.00 | 20,160.00 | 19,470.00 | 20,080.00 | 20,080.00 | 2.50% | 3,656 |
| Jan 8, 2026 | 20,080.00 | 20,210.00 | 19,520.00 | 19,590.00 | 19,590.00 | -4.63% | 8,938 |
| Jan 7, 2026 | 20,680.00 | 20,830.00 | 20,230.00 | 20,540.00 | 20,540.00 | 0.05% | 14,827 |
| Jan 6, 2026 | 21,100.00 | 21,100.00 | 20,430.00 | 20,530.00 | 20,530.00 | -1.86% | 8,649 |
| Jan 5, 2026 | 20,560.00 | 20,970.00 | 19,820.00 | 20,920.00 | 20,920.00 | 0.05% | 38,520 |
| Jan 2, 2026 | 19,210.00 | 20,990.00 | 19,210.00 | 20,910.00 | 20,910.00 | 14.26% | 46,004 |
| Dec 30, 2025 | 18,110.00 | 18,880.00 | 18,110.00 | 18,300.00 | 18,300.00 | 4.63% | 13,081 |
| Dec 29, 2025 | 17,400.00 | 17,550.00 | 16,850.00 | 17,490.00 | 17,490.00 | 2.04% | 10,792 |
| Dec 26, 2025 | 17,100.00 | 18,100.00 | 16,550.00 | 17,140.00 | 17,140.00 | 0.23% | 2,841 |
| Dec 24, 2025 | 17,120.00 | 17,330.00 | 17,040.00 | 17,100.00 | 17,100.00 | -0.12% | 705 |
| Dec 23, 2025 | 17,500.00 | 17,560.00 | 17,070.00 | 17,120.00 | 17,120.00 | -1.89% | 4,081 |
| Dec 22, 2025 | 17,580.00 | 17,580.00 | 17,100.00 | 17,450.00 | 17,450.00 | -0.51% | 4,817 |
| Dec 19, 2025 | 16,980.00 | 17,600.00 | 16,980.00 | 17,540.00 | 17,540.00 | 3.54% | 10,531 |
| Dec 18, 2025 | 17,080.00 | 17,300.00 | 16,890.00 | 16,940.00 | 16,940.00 | -0.41% | 10,371 |
| Dec 17, 2025 | 17,140.00 | 17,320.00 | 16,970.00 | 17,010.00 | 17,010.00 | 2.04% | 5,876 |
| Dec 16, 2025 | 16,580.00 | 16,790.00 | 16,560.00 | 16,670.00 | 16,670.00 | 0.48% | 6,337 |
| Dec 15, 2025 | 17,260.00 | 17,260.00 | 16,460.00 | 16,590.00 | 16,590.00 | -3.83% | 9,365 |