Baidu, Inc. (BCBA:BIDU)
Argentina · Delayed Price · Currency is ARS 13,080
-420 (-3.11%)
At close: Sep 23, 2026
BCBA:BIDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 13,450.00 | 13,600.00 | 13,320.00 | 13,500.00 | 13,500.00 | 0.67% | 11,484 |
| Sep 21, 2026 | 13,200.00 | 13,460.00 | 13,130.00 | 13,410.00 | 13,410.00 | 2.60% | 6,696 |
| Sep 18, 2026 | 13,130.00 | 13,130.00 | 13,020.00 | 13,070.00 | 13,070.00 | 0.15% | 3,508 |
| Sep 17, 2026 | 13,000.00 | 13,140.00 | 12,890.00 | 13,050.00 | 13,050.00 | 1.24% | 10,222 |
| Sep 16, 2026 | 12,980.00 | 13,030.00 | 12,820.00 | 12,890.00 | 12,890.00 | -1.68% | 12,853 |
| Sep 15, 2026 | 13,320.00 | 13,340.00 | 13,050.00 | 13,110.00 | 13,110.00 | -1.80% | 5,191 |
| Sep 14, 2026 | 13,320.00 | 13,480.00 | 13,210.00 | 13,350.00 | 13,350.00 | 0.30% | 4,106 |
| Sep 11, 2026 | 13,170.00 | 13,480.00 | 13,170.00 | 13,310.00 | 13,310.00 | 0.83% | 9,083 |
| Sep 10, 2026 | 13,150.00 | 13,230.00 | 13,040.00 | 13,200.00 | 13,200.00 | -1.42% | 7,196 |
| Sep 9, 2026 | 13,510.00 | 13,530.00 | 13,320.00 | 13,390.00 | 13,390.00 | - | 9,782 |
| Sep 8, 2026 | 13,720.00 | 13,720.00 | 13,080.00 | 13,390.00 | 13,390.00 | -4.43% | 49,945 |
| Sep 7, 2026 | 14,440.00 | 14,440.00 | 13,810.00 | 14,010.00 | 14,010.00 | -2.37% | 3,055 |
| Sep 4, 2026 | 14,040.00 | 14,360.00 | 13,960.00 | 14,350.00 | 14,350.00 | 3.99% | 27,144 |
| Sep 3, 2026 | 13,600.00 | 13,850.00 | 13,510.00 | 13,800.00 | 13,800.00 | 1.17% | 5,121 |
| Sep 2, 2026 | 13,670.00 | 13,810.00 | 13,600.00 | 13,640.00 | 13,640.00 | -0.66% | 3,960 |
| Sep 1, 2026 | 13,880.00 | 13,970.00 | 13,720.00 | 13,730.00 | 13,730.00 | -1.01% | 3,878 |
| Aug 31, 2026 | 14,340.00 | 14,360.00 | 13,810.00 | 13,870.00 | 13,870.00 | -2.32% | 5,876 |
| Aug 28, 2026 | 14,220.00 | 14,320.00 | 14,070.00 | 14,200.00 | 14,200.00 | 0.71% | 12,835 |
| Aug 27, 2026 | 14,020.00 | 14,150.00 | 13,930.00 | 14,100.00 | 14,100.00 | 3.37% | 17,711 |
| Aug 26, 2026 | 13,700.00 | 13,700.00 | 13,500.00 | 13,640.00 | 13,640.00 | 0.52% | 3,431 |
| Aug 25, 2026 | 13,450.00 | 13,590.00 | 13,360.00 | 13,570.00 | 13,570.00 | 0.82% | 4,306 |
| Aug 24, 2026 | 13,430.00 | 13,580.00 | 13,340.00 | 13,460.00 | 13,460.00 | -0.74% | 11,200 |
| Aug 21, 2026 | 13,500.00 | 13,650.00 | 13,330.00 | 13,560.00 | 13,560.00 | 1.95% | 14,599 |
| Aug 20, 2026 | 13,400.00 | 13,520.00 | 13,140.00 | 13,300.00 | 13,300.00 | -0.15% | 5,707 |
| Aug 19, 2026 | 13,160.00 | 13,370.00 | 13,050.00 | 13,320.00 | 13,320.00 | 1.76% | 20,516 |
| Aug 18, 2026 | 14,360.00 | 14,360.00 | 12,900.00 | 13,090.00 | 13,090.00 | -11.79% | 74,238 |
| Aug 14, 2026 | 14,960.00 | 15,100.00 | 14,760.00 | 14,840.00 | 14,840.00 | -1.33% | 18,665 |
| Aug 13, 2026 | 15,100.00 | 15,190.00 | 14,950.00 | 15,040.00 | 15,040.00 | -0.46% | 7,567 |
| Aug 12, 2026 | 15,160.00 | 15,160.00 | 14,910.00 | 15,110.00 | 15,110.00 | -0.98% | 6,105 |
| Aug 11, 2026 | 15,350.00 | 15,350.00 | 15,120.00 | 15,260.00 | 15,260.00 | -2.99% | 6,865 |
| Aug 10, 2026 | 15,620.00 | 15,800.00 | 15,470.00 | 15,730.00 | 15,730.00 | -0.06% | 4,214 |
| Aug 7, 2026 | 15,660.00 | 15,860.00 | 15,570.00 | 15,740.00 | 15,740.00 | 0.77% | 4,342 |
| Aug 6, 2026 | 15,600.00 | 15,730.00 | 15,430.00 | 15,620.00 | 15,620.00 | -2.13% | 15,037 |
| Aug 5, 2026 | 16,200.00 | 16,350.00 | 15,890.00 | 15,960.00 | 15,960.00 | -1.18% | 54,750 |
| Aug 4, 2026 | 16,230.00 | 16,300.00 | 16,090.00 | 16,150.00 | 16,150.00 | -1.10% | 3,155 |
| Aug 3, 2026 | 16,110.00 | 16,330.00 | 16,030.00 | 16,330.00 | 16,330.00 | 2.83% | 6,808 |
| Jul 31, 2026 | 15,490.00 | 15,940.00 | 15,460.00 | 15,880.00 | 15,880.00 | 3.86% | 14,992 |
| Jul 30, 2026 | 15,000.00 | 15,380.00 | 14,750.00 | 15,290.00 | 15,290.00 | 0.59% | 6,804 |
| Jul 29, 2026 | 15,230.00 | 15,540.00 | 15,070.00 | 15,200.00 | 15,200.00 | -0.33% | 5,365 |
| Jul 28, 2026 | 15,120.00 | 15,300.00 | 14,940.00 | 15,250.00 | 15,250.00 | -0.52% | 4,693 |
| Jul 27, 2026 | 15,410.00 | 15,520.00 | 15,270.00 | 15,330.00 | 15,330.00 | 0.07% | 3,554 |
| Jul 24, 2026 | 15,450.00 | 15,470.00 | 15,220.00 | 15,320.00 | 15,320.00 | -1.03% | 2,868 |
| Jul 23, 2026 | 15,250.00 | 15,550.00 | 15,190.00 | 15,480.00 | 15,480.00 | 0.39% | 6,610 |
| Jul 22, 2026 | 15,440.00 | 15,530.00 | 15,200.00 | 15,420.00 | 15,420.00 | -0.45% | 21,648 |
| Jul 21, 2026 | 15,690.00 | 15,690.00 | 15,410.00 | 15,490.00 | 15,490.00 | -1.34% | 3,719 |
| Jul 20, 2026 | 15,780.00 | 16,180.00 | 15,680.00 | 15,700.00 | 15,700.00 | 2.08% | 1,861 |
| Jul 17, 2026 | 15,510.00 | 15,580.00 | 15,320.00 | 15,380.00 | 15,380.00 | -4.17% | 6,235 |
| Jul 16, 2026 | 16,470.00 | 16,500.00 | 16,040.00 | 16,050.00 | 16,050.00 | 1.39% | 4,400 |
| Jul 15, 2026 | 15,850.00 | 16,140.00 | 15,720.00 | 15,830.00 | 15,830.00 | 1.87% | 3,660 |
| Jul 14, 2026 | 15,840.00 | 15,870.00 | 15,090.00 | 15,540.00 | 15,540.00 | -3.24% | 8,976 |