Baidu, Inc. (BCBA:BIDU)
Argentina · Delayed Price · Currency is ARS 17,270
-320 (-1.82%)
At close: May 22, 2026
BCBA:BIDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 17,230.00 | 17,350.00 | 17,110.00 | 17,240.00 | 17,240.00 | -1.99% | 9,244 |
| May 21, 2026 | 17,860.00 | 17,860.00 | 17,540.00 | 17,590.00 | 17,590.00 | -3.51% | 3,570 |
| May 20, 2026 | 18,600.00 | 18,600.00 | 18,160.00 | 18,230.00 | 18,230.00 | -2.67% | 4,493 |
| May 19, 2026 | 18,570.00 | 18,950.00 | 18,550.00 | 18,730.00 | 18,730.00 | 1.19% | 2,816 |
| May 18, 2026 | 18,840.00 | 18,840.00 | 18,070.00 | 18,510.00 | 18,510.00 | 1.15% | 3,969 |
| May 15, 2026 | 18,680.00 | 18,720.00 | 18,220.00 | 18,300.00 | 18,300.00 | -4.79% | 6,982 |
| May 14, 2026 | 19,510.00 | 19,510.00 | 19,070.00 | 19,220.00 | 19,220.00 | -4.95% | 35,719 |
| May 13, 2026 | 19,000.00 | 20,540.00 | 18,990.00 | 20,220.00 | 20,220.00 | 7.50% | 33,928 |
| May 12, 2026 | 19,050.00 | 19,050.00 | 18,440.00 | 18,810.00 | 18,810.00 | -3.88% | 6,821 |
| May 11, 2026 | 19,550.00 | 20,230.00 | 19,380.00 | 19,570.00 | 19,570.00 | 3.00% | 12,211 |
| May 8, 2026 | 19,790.00 | 20,130.00 | 18,750.00 | 19,000.00 | 19,000.00 | 0.85% | 33,070 |
| May 7, 2026 | 18,920.00 | 18,930.00 | 18,460.00 | 18,840.00 | 18,840.00 | -0.58% | 4,139 |
| May 6, 2026 | 17,900.00 | 19,000.00 | 17,900.00 | 18,950.00 | 18,950.00 | 11.47% | 21,128 |
| May 5, 2026 | 17,450.00 | 17,590.00 | 16,930.00 | 17,000.00 | 17,000.00 | -2.30% | 21,134 |
| May 4, 2026 | 17,300.00 | 17,570.00 | 17,110.00 | 17,400.00 | 17,400.00 | 1.40% | 10,807 |
| Apr 30, 2026 | 16,620.00 | 17,260.00 | 16,540.00 | 17,160.00 | 17,160.00 | 4.76% | 10,014 |
| Apr 29, 2026 | 16,700.00 | 16,700.00 | 16,270.00 | 16,380.00 | 16,380.00 | -4.88% | 4,146 |
| Apr 28, 2026 | 17,470.00 | 17,670.00 | 17,040.00 | 17,220.00 | 17,220.00 | -2.77% | 2,501 |
| Apr 27, 2026 | 17,580.00 | 17,720.00 | 17,350.00 | 17,710.00 | 17,710.00 | 1.20% | 6,879 |
| Apr 24, 2026 | 16,500.00 | 17,560.00 | 16,450.00 | 17,500.00 | 17,500.00 | 7.36% | 25,738 |
| Apr 23, 2026 | 16,620.00 | 16,640.00 | 16,180.00 | 16,300.00 | 16,300.00 | -1.21% | 2,029 |
| Apr 22, 2026 | 16,580.00 | 16,580.00 | 16,390.00 | 16,500.00 | 16,500.00 | 0.36% | 5,045 |
| Apr 21, 2026 | 17,060.00 | 17,060.00 | 16,420.00 | 16,440.00 | 16,440.00 | -3.69% | 6,870 |
| Apr 20, 2026 | 16,570.00 | 17,080.00 | 16,410.00 | 17,070.00 | 17,070.00 | 1.97% | 3,097 |
| Apr 17, 2026 | 16,760.00 | 16,830.00 | 16,560.00 | 16,740.00 | 16,740.00 | 1.70% | 4,976 |
| Apr 16, 2026 | 16,510.00 | 16,690.00 | 16,240.00 | 16,460.00 | 16,460.00 | 2.81% | 8,396 |
| Apr 15, 2026 | 15,790.00 | 16,180.00 | 15,670.00 | 16,010.00 | 16,010.00 | 1.46% | 7,026 |
| Apr 14, 2026 | 15,100.00 | 15,830.00 | 15,080.00 | 15,780.00 | 15,780.00 | 5.55% | 8,474 |
| Apr 13, 2026 | 14,760.00 | 15,010.00 | 14,750.00 | 14,950.00 | 14,950.00 | 2.68% | 6,916 |
| Apr 10, 2026 | 14,800.00 | 14,960.00 | 14,500.00 | 14,560.00 | 14,560.00 | -0.14% | 5,113 |
| Apr 9, 2026 | 15,000.00 | 15,000.00 | 14,450.00 | 14,580.00 | 14,580.00 | -4.39% | 17,212 |
| Apr 8, 2026 | 15,290.00 | 15,630.00 | 15,230.00 | 15,250.00 | 15,250.00 | 2.49% | 8,134 |
| Apr 7, 2026 | 14,930.00 | 15,010.00 | 14,720.00 | 14,880.00 | 14,880.00 | -0.53% | 1,564 |
| Apr 6, 2026 | 15,060.00 | 15,060.00 | 14,860.00 | 14,960.00 | 14,960.00 | -1.19% | 2,429 |
| Apr 1, 2026 | 15,140.00 | 15,260.00 | 14,950.00 | 15,140.00 | 15,140.00 | 1.75% | 5,908 |
| Mar 31, 2026 | 14,470.00 | 14,960.00 | 14,390.00 | 14,880.00 | 14,880.00 | 3.77% | 4,212 |
| Mar 30, 2026 | 14,440.00 | 14,540.00 | 14,250.00 | 14,340.00 | 14,340.00 | -1.04% | 10,959 |
| Mar 27, 2026 | 14,360.00 | 14,540.00 | 14,330.00 | 14,490.00 | 14,490.00 | 0.56% | 3,118 |
| Mar 26, 2026 | 14,880.00 | 14,880.00 | 14,380.00 | 14,410.00 | 14,410.00 | -5.32% | 13,615 |
| Mar 25, 2026 | 15,280.00 | 15,360.00 | 15,070.00 | 15,220.00 | 15,220.00 | -0.33% | 3,096 |
| Mar 23, 2026 | 15,190.00 | 15,390.00 | 15,090.00 | 15,270.00 | 15,270.00 | 0.20% | 6,478 |
| Mar 20, 2026 | 15,730.00 | 15,820.00 | 15,190.00 | 15,240.00 | 15,240.00 | -3.85% | 6,034 |
| Mar 19, 2026 | 15,700.00 | 16,060.00 | 15,590.00 | 15,850.00 | 15,850.00 | -2.88% | 5,786 |
| Mar 18, 2026 | 16,480.00 | 16,810.00 | 16,280.00 | 16,320.00 | 16,320.00 | 1.56% | 4,163 |
| Mar 17, 2026 | 16,220.00 | 16,370.00 | 16,040.00 | 16,070.00 | 16,070.00 | -1.41% | 3,010 |
| Mar 16, 2026 | 16,810.00 | 16,860.00 | 16,220.00 | 16,300.00 | 16,300.00 | -1.75% | 36,775 |
| Mar 13, 2026 | 16,780.00 | 16,920.00 | 16,480.00 | 16,590.00 | 16,590.00 | 1.65% | 13,448 |
| Mar 12, 2026 | 16,540.00 | 16,620.00 | 16,200.00 | 16,320.00 | 16,320.00 | -1.33% | 2,401 |
| Mar 11, 2026 | 16,560.00 | 16,700.00 | 16,360.00 | 16,540.00 | 16,540.00 | -0.90% | 5,423 |
| Mar 10, 2026 | 16,650.00 | 17,100.00 | 16,570.00 | 16,690.00 | 16,690.00 | 1.77% | 11,991 |