Baidu, Inc. (BCBA:BIDU)
Argentina · Delayed Price · Currency is ARS 14,840
-200 (-1.33%)
At close: Aug 14, 2026
BCBA:BIDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 14,960.00 | 15,100.00 | 14,760.00 | 14,840.00 | 14,840.00 | -1.33% | 18,665 |
| Aug 13, 2026 | 15,100.00 | 15,190.00 | 14,950.00 | 15,040.00 | 15,040.00 | -0.46% | 7,567 |
| Aug 12, 2026 | 15,160.00 | 15,160.00 | 14,910.00 | 15,110.00 | 15,110.00 | -0.98% | 6,105 |
| Aug 11, 2026 | 15,350.00 | 15,350.00 | 15,120.00 | 15,260.00 | 15,260.00 | -2.99% | 6,865 |
| Aug 10, 2026 | 15,620.00 | 15,800.00 | 15,470.00 | 15,730.00 | 15,730.00 | -0.06% | 4,214 |
| Aug 7, 2026 | 15,660.00 | 15,860.00 | 15,570.00 | 15,740.00 | 15,740.00 | 0.77% | 4,342 |
| Aug 6, 2026 | 15,600.00 | 15,730.00 | 15,430.00 | 15,620.00 | 15,620.00 | -2.13% | 15,037 |
| Aug 5, 2026 | 16,200.00 | 16,350.00 | 15,890.00 | 15,960.00 | 15,960.00 | -1.18% | 54,750 |
| Aug 4, 2026 | 16,230.00 | 16,300.00 | 16,090.00 | 16,150.00 | 16,150.00 | -1.10% | 3,155 |
| Aug 3, 2026 | 16,110.00 | 16,330.00 | 16,030.00 | 16,330.00 | 16,330.00 | 2.83% | 6,808 |
| Jul 31, 2026 | 15,490.00 | 15,940.00 | 15,460.00 | 15,880.00 | 15,880.00 | 3.86% | 14,992 |
| Jul 30, 2026 | 15,000.00 | 15,380.00 | 14,750.00 | 15,290.00 | 15,290.00 | 0.59% | 6,804 |
| Jul 29, 2026 | 15,230.00 | 15,540.00 | 15,070.00 | 15,200.00 | 15,200.00 | -0.33% | 5,365 |
| Jul 28, 2026 | 15,120.00 | 15,300.00 | 14,940.00 | 15,250.00 | 15,250.00 | -0.52% | 4,693 |
| Jul 27, 2026 | 15,410.00 | 15,520.00 | 15,270.00 | 15,330.00 | 15,330.00 | 0.07% | 3,554 |
| Jul 24, 2026 | 15,450.00 | 15,470.00 | 15,220.00 | 15,320.00 | 15,320.00 | -1.03% | 2,868 |
| Jul 23, 2026 | 15,250.00 | 15,550.00 | 15,190.00 | 15,480.00 | 15,480.00 | 0.39% | 6,610 |
| Jul 22, 2026 | 15,440.00 | 15,530.00 | 15,200.00 | 15,420.00 | 15,420.00 | -0.45% | 21,648 |
| Jul 21, 2026 | 15,690.00 | 15,690.00 | 15,410.00 | 15,490.00 | 15,490.00 | -1.34% | 3,719 |
| Jul 20, 2026 | 15,780.00 | 16,180.00 | 15,680.00 | 15,700.00 | 15,700.00 | 2.08% | 1,861 |
| Jul 17, 2026 | 15,510.00 | 15,580.00 | 15,320.00 | 15,380.00 | 15,380.00 | -4.17% | 6,235 |
| Jul 16, 2026 | 16,470.00 | 16,500.00 | 16,040.00 | 16,050.00 | 16,050.00 | 1.39% | 4,400 |
| Jul 15, 2026 | 15,850.00 | 16,140.00 | 15,720.00 | 15,830.00 | 15,830.00 | 1.87% | 3,660 |
| Jul 14, 2026 | 15,840.00 | 15,870.00 | 15,090.00 | 15,540.00 | 15,540.00 | -3.24% | 8,976 |
| Jul 13, 2026 | 16,440.00 | 16,570.00 | 15,980.00 | 16,060.00 | 16,060.00 | -4.06% | 4,915 |
| Jul 10, 2026 | 17,000.00 | 17,110.00 | 16,640.00 | 16,740.00 | 16,740.00 | -0.53% | 602 |
| Jul 8, 2026 | 16,730.00 | 17,130.00 | 16,720.00 | 16,830.00 | 16,830.00 | 5.25% | 7,989 |
| Jul 7, 2026 | 16,240.00 | 16,410.00 | 15,880.00 | 15,990.00 | 15,990.00 | -2.32% | 4,304 |
| Jul 6, 2026 | 16,300.00 | 16,390.00 | 16,030.00 | 16,370.00 | 16,370.00 | -0.97% | 8,043 |
| Jul 3, 2026 | 16,560.00 | 17,050.00 | 15,750.00 | 16,530.00 | 16,530.00 | 1.85% | 957 |
| Jul 2, 2026 | 16,500.00 | 16,500.00 | 15,910.00 | 16,230.00 | 16,230.00 | -3.57% | 29,882 |
| Jul 1, 2026 | 16,500.00 | 17,130.00 | 16,500.00 | 16,830.00 | 16,830.00 | 3.70% | 14,762 |
| Jun 30, 2026 | 15,810.00 | 16,390.00 | 15,810.00 | 16,230.00 | 16,230.00 | 2.98% | 6,455 |
| Jun 29, 2026 | 15,150.00 | 15,800.00 | 15,150.00 | 15,760.00 | 15,760.00 | 7.80% | 8,180 |
| Jun 26, 2026 | 14,280.00 | 14,670.00 | 14,160.00 | 14,620.00 | 14,620.00 | 0.55% | 3,096 |
| Jun 25, 2026 | 15,000.00 | 15,000.00 | 14,520.00 | 14,540.00 | 14,540.00 | -3.96% | 4,489 |
| Jun 24, 2026 | 15,460.00 | 15,500.00 | 15,110.00 | 15,140.00 | 15,140.00 | -2.45% | 4,173 |
| Jun 23, 2026 | 15,170.00 | 15,600.00 | 15,170.00 | 15,520.00 | 15,520.00 | 0.06% | 2,079 |
| Jun 22, 2026 | 15,290.00 | 15,700.00 | 15,000.00 | 15,510.00 | 15,510.00 | 0.91% | 6,796 |
| Jun 19, 2026 | 15,360.00 | 15,890.00 | 14,820.00 | 15,370.00 | 15,370.00 | 0.13% | 863 |
| Jun 18, 2026 | 15,430.00 | 15,600.00 | 15,200.00 | 15,350.00 | 15,350.00 | 0.52% | 4,637 |
| Jun 17, 2026 | 15,430.00 | 15,600.00 | 15,170.00 | 15,270.00 | 15,270.00 | -0.72% | 2,942 |
| Jun 16, 2026 | 15,370.00 | 15,500.00 | 15,220.00 | 15,380.00 | 15,380.00 | -2.60% | 5,740 |
| Jun 12, 2026 | 15,700.00 | 15,950.00 | 15,660.00 | 15,790.00 | 15,790.00 | 0.45% | 1,289 |
| Jun 11, 2026 | 15,940.00 | 15,940.00 | 15,270.00 | 15,720.00 | 15,720.00 | -2.66% | 13,693 |
| Jun 10, 2026 | 16,440.00 | 16,800.00 | 16,090.00 | 16,150.00 | 16,150.00 | -3.12% | 5,394 |
| Jun 9, 2026 | 16,640.00 | 16,840.00 | 16,230.00 | 16,670.00 | 16,670.00 | 1.03% | 3,601 |
| Jun 8, 2026 | 16,730.00 | 16,910.00 | 16,320.00 | 16,500.00 | 16,500.00 | -1.37% | 6,321 |
| Jun 5, 2026 | 17,820.00 | 17,820.00 | 16,570.00 | 16,730.00 | 16,730.00 | -9.42% | 18,690 |
| Jun 4, 2026 | 18,470.00 | 18,700.00 | 18,220.00 | 18,470.00 | 18,470.00 | 1.21% | 5,342 |