Baidu, Inc. (BCBA:BIDU)
Argentina · Delayed Price · Currency is ARS 16,530
+300 (1.85%)
At close: Jul 3, 2026
BCBA:BIDU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 16,560.00 | 17,050.00 | 15,750.00 | 16,530.00 | 16,530.00 | 1.85% | 957 |
| Jul 2, 2026 | 16,500.00 | 16,500.00 | 15,910.00 | 16,230.00 | 16,230.00 | -3.57% | 29,882 |
| Jul 1, 2026 | 16,500.00 | 17,130.00 | 16,500.00 | 16,830.00 | 16,830.00 | 3.70% | 14,762 |
| Jun 30, 2026 | 15,810.00 | 16,390.00 | 15,810.00 | 16,230.00 | 16,230.00 | 2.98% | 6,455 |
| Jun 29, 2026 | 15,150.00 | 15,800.00 | 15,150.00 | 15,760.00 | 15,760.00 | 7.80% | 8,180 |
| Jun 26, 2026 | 14,280.00 | 14,670.00 | 14,160.00 | 14,620.00 | 14,620.00 | 0.55% | 3,096 |
| Jun 25, 2026 | 15,000.00 | 15,000.00 | 14,520.00 | 14,540.00 | 14,540.00 | -3.96% | 4,489 |
| Jun 24, 2026 | 15,460.00 | 15,500.00 | 15,110.00 | 15,140.00 | 15,140.00 | -2.45% | 4,173 |
| Jun 23, 2026 | 15,170.00 | 15,600.00 | 15,170.00 | 15,520.00 | 15,520.00 | 0.06% | 2,079 |
| Jun 22, 2026 | 15,290.00 | 15,700.00 | 15,000.00 | 15,510.00 | 15,510.00 | 0.91% | 6,796 |
| Jun 19, 2026 | 15,360.00 | 15,890.00 | 14,820.00 | 15,370.00 | 15,370.00 | 0.13% | 863 |
| Jun 18, 2026 | 15,430.00 | 15,600.00 | 15,200.00 | 15,350.00 | 15,350.00 | 0.52% | 4,637 |
| Jun 17, 2026 | 15,430.00 | 15,600.00 | 15,170.00 | 15,270.00 | 15,270.00 | -0.72% | 2,942 |
| Jun 16, 2026 | 15,370.00 | 15,500.00 | 15,220.00 | 15,380.00 | 15,380.00 | -2.60% | 5,740 |
| Jun 12, 2026 | 15,700.00 | 15,950.00 | 15,660.00 | 15,790.00 | 15,790.00 | 0.45% | 1,289 |
| Jun 11, 2026 | 15,940.00 | 15,940.00 | 15,270.00 | 15,720.00 | 15,720.00 | -2.66% | 13,693 |
| Jun 10, 2026 | 16,440.00 | 16,800.00 | 16,090.00 | 16,150.00 | 16,150.00 | -3.12% | 5,394 |
| Jun 9, 2026 | 16,640.00 | 16,840.00 | 16,230.00 | 16,670.00 | 16,670.00 | 1.03% | 3,601 |
| Jun 8, 2026 | 16,730.00 | 16,910.00 | 16,320.00 | 16,500.00 | 16,500.00 | -1.37% | 6,321 |
| Jun 5, 2026 | 17,820.00 | 17,820.00 | 16,570.00 | 16,730.00 | 16,730.00 | -9.42% | 18,690 |
| Jun 4, 2026 | 18,470.00 | 18,700.00 | 18,220.00 | 18,470.00 | 18,470.00 | 1.21% | 5,342 |
| Jun 3, 2026 | 18,500.00 | 18,730.00 | 18,250.00 | 18,250.00 | 18,250.00 | -2.67% | 4,071 |
| Jun 2, 2026 | 18,290.00 | 19,230.00 | 18,290.00 | 18,750.00 | 18,750.00 | 4.63% | 4,583 |
| Jun 1, 2026 | 17,900.00 | 18,020.00 | 17,550.00 | 17,920.00 | 17,920.00 | -1.92% | 5,364 |
| May 29, 2026 | 18,000.00 | 18,720.00 | 17,780.00 | 18,270.00 | 18,270.00 | 2.30% | 9,230 |
| May 28, 2026 | 17,310.00 | 17,890.00 | 17,010.00 | 17,860.00 | 17,860.00 | 1.65% | 4,388 |
| May 27, 2026 | 17,320.00 | 17,740.00 | 17,310.00 | 17,570.00 | 17,570.00 | 2.27% | 10,125 |
| May 26, 2026 | 17,240.00 | 17,240.00 | 16,850.00 | 17,180.00 | 17,180.00 | -0.35% | 2,188 |
| May 22, 2026 | 17,230.00 | 17,350.00 | 17,110.00 | 17,240.00 | 17,240.00 | -1.99% | 9,244 |
| May 21, 2026 | 17,860.00 | 17,860.00 | 17,540.00 | 17,590.00 | 17,590.00 | -3.51% | 3,570 |
| May 20, 2026 | 18,600.00 | 18,600.00 | 18,160.00 | 18,230.00 | 18,230.00 | -2.67% | 4,493 |
| May 19, 2026 | 18,570.00 | 18,950.00 | 18,550.00 | 18,730.00 | 18,730.00 | 1.19% | 2,816 |
| May 18, 2026 | 18,840.00 | 18,840.00 | 18,070.00 | 18,510.00 | 18,510.00 | 1.15% | 3,969 |
| May 15, 2026 | 18,680.00 | 18,720.00 | 18,220.00 | 18,300.00 | 18,300.00 | -4.79% | 6,982 |
| May 14, 2026 | 19,510.00 | 19,510.00 | 19,070.00 | 19,220.00 | 19,220.00 | -4.95% | 35,719 |
| May 13, 2026 | 19,000.00 | 20,540.00 | 18,990.00 | 20,220.00 | 20,220.00 | 7.50% | 33,928 |
| May 12, 2026 | 19,050.00 | 19,050.00 | 18,440.00 | 18,810.00 | 18,810.00 | -3.88% | 6,821 |
| May 11, 2026 | 19,550.00 | 20,230.00 | 19,380.00 | 19,570.00 | 19,570.00 | 3.00% | 12,211 |
| May 8, 2026 | 19,790.00 | 20,130.00 | 18,750.00 | 19,000.00 | 19,000.00 | 0.85% | 33,070 |
| May 7, 2026 | 18,920.00 | 18,930.00 | 18,460.00 | 18,840.00 | 18,840.00 | -0.58% | 4,139 |
| May 6, 2026 | 17,900.00 | 19,000.00 | 17,900.00 | 18,950.00 | 18,950.00 | 11.47% | 21,128 |
| May 5, 2026 | 17,450.00 | 17,590.00 | 16,930.00 | 17,000.00 | 17,000.00 | -2.30% | 21,134 |
| May 4, 2026 | 17,300.00 | 17,570.00 | 17,110.00 | 17,400.00 | 17,400.00 | 1.40% | 10,807 |
| Apr 30, 2026 | 16,620.00 | 17,260.00 | 16,540.00 | 17,160.00 | 17,160.00 | 4.76% | 10,014 |
| Apr 29, 2026 | 16,700.00 | 16,700.00 | 16,270.00 | 16,380.00 | 16,380.00 | -4.88% | 4,146 |
| Apr 28, 2026 | 17,470.00 | 17,670.00 | 17,040.00 | 17,220.00 | 17,220.00 | -2.77% | 2,501 |
| Apr 27, 2026 | 17,580.00 | 17,720.00 | 17,350.00 | 17,710.00 | 17,710.00 | 1.20% | 6,879 |
| Apr 24, 2026 | 16,500.00 | 17,560.00 | 16,450.00 | 17,500.00 | 17,500.00 | 7.36% | 25,738 |
| Apr 23, 2026 | 16,620.00 | 16,640.00 | 16,180.00 | 16,300.00 | 16,300.00 | -1.21% | 2,029 |
| Apr 22, 2026 | 16,580.00 | 16,580.00 | 16,390.00 | 16,500.00 | 16,500.00 | 0.36% | 5,045 |