Baidu, Inc. (BCBA:BIDU)
Argentina · Delayed Price · Currency is ARS 11,590
+120 (1.05%)
At close: Nov 2, 2026
BCBA:BIDU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 11,590.00 | 11,880.00 | 11,550.00 | 11,590.00 | 11,590.00 | 1.05% | 3,278 |
| Oct 30, 2026 | 11,660.00 | 11,660.00 | 11,440.00 | 11,470.00 | 11,470.00 | -2.63% | 10,792 |
| Oct 29, 2026 | 11,690.00 | 11,890.00 | 11,690.00 | 11,780.00 | 11,780.00 | -1.67% | 4,025 |
| Oct 28, 2026 | 11,780.00 | 12,000.00 | 11,780.00 | 11,980.00 | 11,980.00 | 1.53% | 8,268 |
| Oct 27, 2026 | 11,720.00 | 11,830.00 | 11,680.00 | 11,800.00 | 11,800.00 | -0.59% | 8,178 |
| Oct 26, 2026 | 11,740.00 | 12,020.00 | 11,740.00 | 11,870.00 | 11,870.00 | 2.24% | 7,768 |
| Oct 23, 2026 | 11,390.00 | 11,710.00 | 11,390.00 | 11,610.00 | 11,610.00 | 0.17% | 8,588 |
| Oct 22, 2026 | 11,430.00 | 11,850.00 | 11,430.00 | 11,590.00 | 11,590.00 | -0.86% | 7,427 |
| Oct 21, 2026 | 11,790.00 | 11,800.00 | 11,590.00 | 11,690.00 | 11,690.00 | -2.01% | 12,791 |
| Oct 20, 2026 | 11,770.00 | 12,000.00 | 11,740.00 | 11,930.00 | 11,930.00 | 1.36% | 5,685 |
| Oct 19, 2026 | 11,830.00 | 11,940.00 | 11,760.00 | 11,770.00 | 11,770.00 | 0.17% | 5,939 |
| Oct 16, 2026 | 12,030.00 | 12,070.00 | 11,740.00 | 11,750.00 | 11,750.00 | -3.21% | 12,049 |
| Oct 15, 2026 | 11,900.00 | 12,150.00 | 11,780.00 | 12,140.00 | 12,140.00 | 1.08% | 17,150 |
| Oct 14, 2026 | 12,280.00 | 12,330.00 | 11,920.00 | 12,010.00 | 12,010.00 | -1.88% | 22,099 |
| Oct 13, 2026 | 12,390.00 | 12,390.00 | 12,120.00 | 12,240.00 | 12,240.00 | -2.47% | 12,311 |
| Oct 9, 2026 | 12,440.00 | 12,600.00 | 12,420.00 | 12,550.00 | 12,550.00 | 2.28% | 11,449 |
| Oct 8, 2026 | 12,380.00 | 12,430.00 | 12,110.00 | 12,270.00 | 12,270.00 | -1.84% | 13,853 |
| Oct 7, 2026 | 12,620.00 | 12,650.00 | 12,390.00 | 12,500.00 | 12,500.00 | -1.96% | 7,081 |
| Oct 6, 2026 | 12,680.00 | 12,770.00 | 12,620.00 | 12,750.00 | 12,750.00 | 0.47% | 17,857 |
| Oct 5, 2026 | 12,500.00 | 12,750.00 | 12,440.00 | 12,690.00 | 12,690.00 | 1.93% | 6,114 |
| Oct 2, 2026 | 12,590.00 | 12,620.00 | 12,390.00 | 12,450.00 | 12,450.00 | -1.27% | 117,312 |
| Oct 1, 2026 | 12,870.00 | 12,930.00 | 12,590.00 | 12,610.00 | 12,610.00 | -1.48% | 8,685 |
| Sep 30, 2026 | 12,760.00 | 12,880.00 | 12,720.00 | 12,800.00 | 12,800.00 | 0.79% | 3,917 |
| Sep 29, 2026 | 12,800.00 | 12,800.00 | 12,650.00 | 12,700.00 | 12,700.00 | -0.78% | 9,316 |
| Sep 28, 2026 | 12,850.00 | 12,900.00 | 12,790.00 | 12,800.00 | 12,800.00 | -0.54% | 6,130 |
| Sep 25, 2026 | 12,850.00 | 12,990.00 | 12,850.00 | 12,870.00 | 12,870.00 | -0.69% | 2,835 |
| Sep 24, 2026 | 13,050.00 | 13,050.00 | 12,660.00 | 12,960.00 | 12,960.00 | -0.92% | 4,297 |
| Sep 23, 2026 | 13,160.00 | 13,160.00 | 12,960.00 | 13,080.00 | 13,080.00 | -3.11% | 10,203 |
| Sep 22, 2026 | 13,450.00 | 13,600.00 | 13,320.00 | 13,500.00 | 13,500.00 | 0.67% | 11,484 |
| Sep 21, 2026 | 13,200.00 | 13,460.00 | 13,130.00 | 13,410.00 | 13,410.00 | 2.60% | 6,696 |
| Sep 18, 2026 | 13,130.00 | 13,130.00 | 13,020.00 | 13,070.00 | 13,070.00 | 0.15% | 3,508 |
| Sep 17, 2026 | 13,000.00 | 13,140.00 | 12,890.00 | 13,050.00 | 13,050.00 | 1.24% | 10,222 |
| Sep 16, 2026 | 12,980.00 | 13,030.00 | 12,820.00 | 12,890.00 | 12,890.00 | -1.68% | 12,853 |
| Sep 15, 2026 | 13,320.00 | 13,340.00 | 13,050.00 | 13,110.00 | 13,110.00 | -1.80% | 5,191 |
| Sep 14, 2026 | 13,320.00 | 13,480.00 | 13,210.00 | 13,350.00 | 13,350.00 | 0.30% | 4,106 |
| Sep 11, 2026 | 13,170.00 | 13,480.00 | 13,170.00 | 13,310.00 | 13,310.00 | 0.83% | 9,083 |
| Sep 10, 2026 | 13,150.00 | 13,230.00 | 13,040.00 | 13,200.00 | 13,200.00 | -1.42% | 7,196 |
| Sep 9, 2026 | 13,510.00 | 13,530.00 | 13,320.00 | 13,390.00 | 13,390.00 | - | 9,782 |
| Sep 8, 2026 | 13,720.00 | 13,720.00 | 13,080.00 | 13,390.00 | 13,390.00 | -4.43% | 49,945 |
| Sep 7, 2026 | 14,440.00 | 14,440.00 | 13,810.00 | 14,010.00 | 14,010.00 | -2.37% | 3,055 |
| Sep 4, 2026 | 14,040.00 | 14,360.00 | 13,960.00 | 14,350.00 | 14,350.00 | 3.99% | 27,144 |
| Sep 3, 2026 | 13,600.00 | 13,850.00 | 13,510.00 | 13,800.00 | 13,800.00 | 1.17% | 5,121 |
| Sep 2, 2026 | 13,670.00 | 13,810.00 | 13,600.00 | 13,640.00 | 13,640.00 | -0.66% | 3,960 |
| Sep 1, 2026 | 13,880.00 | 13,970.00 | 13,720.00 | 13,730.00 | 13,730.00 | -1.01% | 3,878 |
| Aug 31, 2026 | 14,340.00 | 14,360.00 | 13,810.00 | 13,870.00 | 13,870.00 | -2.32% | 5,876 |
| Aug 28, 2026 | 14,220.00 | 14,320.00 | 14,070.00 | 14,200.00 | 14,200.00 | 0.71% | 12,835 |
| Aug 27, 2026 | 14,020.00 | 14,150.00 | 13,930.00 | 14,100.00 | 14,100.00 | 3.37% | 17,711 |
| Aug 26, 2026 | 13,700.00 | 13,700.00 | 13,500.00 | 13,640.00 | 13,640.00 | 0.52% | 3,431 |
| Aug 25, 2026 | 13,450.00 | 13,590.00 | 13,360.00 | 13,570.00 | 13,570.00 | 0.82% | 4,306 |
| Aug 24, 2026 | 13,430.00 | 13,580.00 | 13,340.00 | 13,460.00 | 13,460.00 | -0.74% | 11,200 |