BCBA:BIDUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	9.82	9.90	9.70	9.88	9.88	0.61%	517
Aug 13, 2026	9.82	9.88	9.79	9.82	9.82	-0.51%	73
Aug 12, 2026	10.16	10.16	9.75	9.87	9.87	-1.50%	2,151
Aug 11, 2026	10.06	10.46	9.95	10.02	10.02	-4.75%	1,970
Aug 10, 2026	10.29	10.52	10.09	10.52	10.52	2.04%	405
Aug 7, 2026	10.28	10.42	10.28	10.31	10.31	0.29%	321
Aug 6, 2026	10.30	10.31	10.21	10.28	10.28	-2.19%	675
Aug 5, 2026	10.65	10.80	10.44	10.51	10.51	-1.31%	353
Aug 4, 2026	10.57	10.67	10.56	10.65	10.65	-0.19%	434
Aug 3, 2026	10.61	10.76	10.42	10.67	10.67	2.11%	516
Jul 31, 2026	10.22	10.52	10.20	10.45	10.45	3.26%	96
Jul 30, 2026	9.85	10.14	9.78	10.12	10.12	1.00%	1,216
Jul 29, 2026	9.92	10.15	9.90	10.02	10.02	1.31%	86
Jul 28, 2026	9.86	9.98	9.71	9.89	9.89	-1.10%	475
Jul 27, 2026	10.08	10.13	10.00	10.00	10.00	-0.50%	58
Jul 24, 2026	10.10	10.10	10.01	10.05	10.05	-1.08%	196
Jul 23, 2026	10.17	10.26	10.16	10.16	10.16	-0.20%	2,487
Jul 22, 2026	10.40	10.52	10.12	10.18	10.18	-0.59%	161
Jul 21, 2026	10.32	10.66	10.18	10.24	10.24	-2.57%	321
Jul 20, 2026	10.38	10.59	10.38	10.51	10.51	3.44%	31
Jul 17, 2026	10.30	10.30	9.96	10.16	10.16	-5.75%	1,210
Jul 16, 2026	10.78	10.78	10.78	10.78	10.78	2.67%	1
Jul 15, 2026	10.42	10.67	10.42	10.50	10.50	2.24%	97
Jul 14, 2026	10.54	10.54	10.02	10.27	10.27	-2.56%	1,203
Jul 13, 2026	10.78	11.18	10.53	10.54	10.54	-3.66%	165
Jul 10, 2026	11.09	11.09	10.94	10.94	10.94	-0.36%	138
Jul 8, 2026	10.35	11.41	10.35	10.98	10.98	4.97%	1,259
Jul 7, 2026	10.69	10.69	10.46	10.46	10.46	-2.06%	108
Jul 6, 2026	10.60	10.68	10.59	10.68	10.68	1.33%	229
Jul 3, 2026	10.79	10.79	10.32	10.54	10.54	0.67%	90
Jul 2, 2026	10.76	10.76	10.45	10.47	10.47	-4.99%	296
Jul 1, 2026	10.84	11.23	10.83	11.02	11.02	2.99%	912
Jun 30, 2026	10.33	10.87	10.33	10.70	10.70	2.79%	193
Jun 29, 2026	10.09	10.43	9.97	10.41	10.41	6.55%	583
Jun 26, 2026	9.70	9.77	9.25	9.77	9.77	0.83%	245
Jun 25, 2026	10.00	10.00	9.69	9.69	9.69	-3.39%	1,141
Jun 24, 2026	10.22	10.22	10.01	10.03	10.03	-2.81%	295
Jun 23, 2026	10.23	10.33	10.19	10.32	10.32	-1.81%	128
Jun 22, 2026	10.28	10.56	10.22	10.51	10.51	0.96%	108
Jun 19, 2026	10.33	10.74	10.20	10.41	10.41	-4.32%	47
Jun 18, 2026	10.60	10.98	10.60	10.88	10.88	3.82%	76
Jun 17, 2026	10.49	10.64	10.48	10.48	10.48	-0.19%	164
Jun 16, 2026	10.95	10.95	10.50	10.50	10.50	-3.49%	718
Jun 12, 2026	10.77	10.90	10.77	10.88	10.88	0.74%	17
Jun 11, 2026	10.94	10.94	10.54	10.80	10.80	-2.79%	784
Jun 10, 2026	11.18	11.30	10.94	11.11	11.11	-1.24%	175
Jun 9, 2026	11.23	11.50	10.99	11.25	11.25	0.72%	375
Jun 8, 2026	11.45	11.60	11.16	11.17	11.17	-2.95%	422
Jun 5, 2026	12.07	12.07	11.28	11.51	11.51	-8.07%	846
Jun 4, 2026	12.51	12.71	12.50	12.52	12.52	0.16%	43