BCBA:BIDUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	10.10	10.10	10.01	10.05	10.05	-1.08%	196
Jul 23, 2026	10.17	10.26	10.16	10.16	10.16	-0.20%	2,487
Jul 22, 2026	10.40	10.52	10.12	10.18	10.18	-0.59%	161
Jul 21, 2026	10.32	10.66	10.18	10.24	10.24	-2.57%	321
Jul 20, 2026	10.38	10.59	10.38	10.51	10.51	3.44%	31
Jul 17, 2026	10.30	10.30	9.96	10.16	10.16	-5.75%	1,210
Jul 16, 2026	10.78	10.78	10.78	10.78	10.78	2.67%	1
Jul 15, 2026	10.42	10.67	10.42	10.50	10.50	2.24%	97
Jul 14, 2026	10.54	10.54	10.02	10.27	10.27	-2.56%	1,203
Jul 13, 2026	10.78	11.18	10.53	10.54	10.54	-3.66%	165
Jul 10, 2026	11.09	11.09	10.94	10.94	10.94	-0.36%	138
Jul 8, 2026	10.35	11.41	10.35	10.98	10.98	4.97%	1,259
Jul 7, 2026	10.69	10.69	10.46	10.46	10.46	-2.06%	108
Jul 6, 2026	10.60	10.68	10.59	10.68	10.68	1.33%	229
Jul 3, 2026	10.79	10.79	10.32	10.54	10.54	0.67%	90
Jul 2, 2026	10.76	10.76	10.45	10.47	10.47	-4.99%	296
Jul 1, 2026	10.84	11.23	10.83	11.02	11.02	2.99%	912
Jun 30, 2026	10.33	10.87	10.33	10.70	10.70	2.79%	193
Jun 29, 2026	10.09	10.43	9.97	10.41	10.41	6.55%	583
Jun 26, 2026	9.70	9.77	9.25	9.77	9.77	0.83%	245
Jun 25, 2026	10.00	10.00	9.69	9.69	9.69	-3.39%	1,141
Jun 24, 2026	10.22	10.22	10.01	10.03	10.03	-2.81%	295
Jun 23, 2026	10.23	10.33	10.19	10.32	10.32	-1.81%	128
Jun 22, 2026	10.28	10.56	10.22	10.51	10.51	0.96%	108
Jun 19, 2026	10.33	10.74	10.20	10.41	10.41	-4.32%	47
Jun 18, 2026	10.60	10.98	10.60	10.88	10.88	3.82%	76
Jun 17, 2026	10.49	10.64	10.48	10.48	10.48	-0.19%	164
Jun 16, 2026	10.95	10.95	10.50	10.50	10.50	-3.49%	718
Jun 12, 2026	10.77	10.90	10.77	10.88	10.88	0.74%	17
Jun 11, 2026	10.94	10.94	10.54	10.80	10.80	-2.79%	784
Jun 10, 2026	11.18	11.30	10.94	11.11	11.11	-1.24%	175
Jun 9, 2026	11.23	11.50	10.99	11.25	11.25	0.72%	375
Jun 8, 2026	11.45	11.60	11.16	11.17	11.17	-2.95%	422
Jun 5, 2026	12.07	12.07	11.28	11.51	11.51	-8.07%	846
Jun 4, 2026	12.51	12.71	12.50	12.52	12.52	0.16%	43
Jun 3, 2026	12.83	13.05	12.48	12.50	12.50	-3.40%	134
Jun 2, 2026	12.30	13.21	12.30	12.94	12.94	3.69%	490
Jun 1, 2026	12.79	12.79	12.15	12.48	12.48	-2.80%	565
May 29, 2026	12.52	13.02	12.16	12.84	12.84	3.97%	1,206
May 28, 2026	12.20	12.45	11.87	12.35	12.35	0.41%	756
May 27, 2026	12.10	12.50	11.73	12.30	12.30	3.27%	326
May 26, 2026	12.00	12.00	11.90	11.91	11.91	-1.57%	159
May 22, 2026	12.17	12.17	11.95	12.10	12.10	-3.20%	385
May 21, 2026	12.46	12.51	12.24	12.50	12.50	-2.19%	373
May 20, 2026	12.92	12.92	12.70	12.78	12.78	-3.33%	564
May 19, 2026	12.95	13.22	12.81	13.22	13.22	0.92%	107
May 18, 2026	12.90	13.10	12.81	13.10	13.10	3.80%	173
May 15, 2026	13.20	13.21	12.61	12.62	12.62	-6.52%	225
May 14, 2026	13.87	13.87	13.26	13.50	13.50	-4.26%	556
May 13, 2026	13.38	14.39	13.38	14.10	14.10	6.82%	1,084