Baidu, Inc. (BCBA:BIDUD)
Argentina · Delayed Price · Currency is ARS · Price in USD 8.50
-0.27 (-3.08%)
At close: Sep 23, 2026
BCBA:BIDUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 8.77 | 8.77 | 8.42 | 8.50 | 8.50 | -3.08% | 653 |
| Sep 22, 2026 | 8.74 | 8.77 | 8.67 | 8.77 | 8.77 | -1.13% | 335 |
| Sep 21, 2026 | 8.57 | 9.08 | 8.57 | 8.87 | 8.87 | 3.74% | 490 |
| Sep 18, 2026 | 8.49 | 8.63 | 8.36 | 8.55 | 8.55 | 0.59% | 252 |
| Sep 17, 2026 | 8.53 | 8.57 | 8.47 | 8.50 | 8.50 | 1.07% | 467 |
| Sep 16, 2026 | 8.50 | 8.53 | 8.40 | 8.41 | 8.41 | -1.98% | 499 |
| Sep 15, 2026 | 8.64 | 8.67 | 8.52 | 8.58 | 8.58 | -1.61% | 183 |
| Sep 14, 2026 | 8.72 | 8.78 | 8.64 | 8.72 | 8.72 | 0.23% | 88 |
| Sep 11, 2026 | 8.76 | 8.77 | 8.68 | 8.70 | 8.70 | 0.69% | 3,332 |
| Sep 10, 2026 | 8.55 | 8.79 | 8.50 | 8.64 | 8.64 | -1.26% | 2,005 |
| Sep 9, 2026 | 8.67 | 8.96 | 8.67 | 8.75 | 8.75 | -0.57% | 1,627 |
| Sep 8, 2026 | 8.97 | 8.97 | 8.60 | 8.80 | 8.80 | -4.35% | 3,985 |
| Sep 7, 2026 | 9.45 | 9.45 | 9.16 | 9.20 | 9.20 | -2.34% | 70 |
| Sep 4, 2026 | 9.16 | 9.42 | 8.82 | 9.42 | 9.42 | 3.40% | 851 |
| Sep 3, 2026 | 8.81 | 9.15 | 8.81 | 9.11 | 9.11 | 2.36% | 1,138 |
| Sep 2, 2026 | 8.94 | 8.98 | 8.89 | 8.90 | 8.90 | -0.56% | 426 |
| Sep 1, 2026 | 9.00 | 9.06 | 8.93 | 8.95 | 8.95 | -1.54% | 560 |
| Aug 31, 2026 | 9.30 | 9.50 | 9.05 | 9.09 | 9.09 | -1.41% | 1,726 |
| Aug 28, 2026 | 9.16 | 9.30 | 9.14 | 9.22 | 9.22 | 0.66% | 1,309 |
| Aug 27, 2026 | 8.77 | 9.21 | 8.75 | 9.16 | 9.16 | 3.97% | 465 |
| Aug 26, 2026 | 9.00 | 9.48 | 8.76 | 8.81 | 8.81 | -0.45% | 477 |
| Aug 25, 2026 | 8.67 | 9.05 | 8.67 | 8.85 | 8.85 | 1.03% | 568 |
| Aug 24, 2026 | 8.73 | 8.88 | 8.63 | 8.76 | 8.76 | -1.13% | 885 |
| Aug 21, 2026 | 8.77 | 9.13 | 8.64 | 8.86 | 8.86 | 1.37% | 1,809 |
| Aug 20, 2026 | 8.77 | 9.13 | 8.63 | 8.74 | 8.74 | 0.34% | 1,207 |
| Aug 19, 2026 | 8.72 | 8.82 | 8.62 | 8.71 | 8.71 | 1.28% | 1,732 |
| Aug 18, 2026 | 9.27 | 9.27 | 8.50 | 8.60 | 8.60 | -12.96% | 6,292 |
| Aug 14, 2026 | 9.82 | 9.90 | 9.70 | 9.88 | 9.88 | 0.61% | 517 |
| Aug 13, 2026 | 9.82 | 9.88 | 9.79 | 9.82 | 9.82 | -0.51% | 73 |
| Aug 12, 2026 | 10.16 | 10.16 | 9.75 | 9.87 | 9.87 | -1.50% | 2,151 |
| Aug 11, 2026 | 10.06 | 10.46 | 9.95 | 10.02 | 10.02 | -4.75% | 1,970 |
| Aug 10, 2026 | 10.29 | 10.52 | 10.09 | 10.52 | 10.52 | 2.04% | 405 |
| Aug 7, 2026 | 10.28 | 10.42 | 10.28 | 10.31 | 10.31 | 0.29% | 321 |
| Aug 6, 2026 | 10.30 | 10.31 | 10.21 | 10.28 | 10.28 | -2.19% | 675 |
| Aug 5, 2026 | 10.65 | 10.80 | 10.44 | 10.51 | 10.51 | -1.31% | 353 |
| Aug 4, 2026 | 10.57 | 10.67 | 10.56 | 10.65 | 10.65 | -0.19% | 434 |
| Aug 3, 2026 | 10.61 | 10.76 | 10.42 | 10.67 | 10.67 | 2.11% | 516 |
| Jul 31, 2026 | 10.22 | 10.52 | 10.20 | 10.45 | 10.45 | 3.26% | 96 |
| Jul 30, 2026 | 9.85 | 10.14 | 9.78 | 10.12 | 10.12 | 1.00% | 1,216 |
| Jul 29, 2026 | 9.92 | 10.15 | 9.90 | 10.02 | 10.02 | 1.31% | 86 |
| Jul 28, 2026 | 9.86 | 9.98 | 9.71 | 9.89 | 9.89 | -1.10% | 475 |
| Jul 27, 2026 | 10.08 | 10.13 | 10.00 | 10.00 | 10.00 | -0.50% | 58 |
| Jul 24, 2026 | 10.10 | 10.10 | 10.01 | 10.05 | 10.05 | -1.08% | 196 |
| Jul 23, 2026 | 10.17 | 10.26 | 10.16 | 10.16 | 10.16 | -0.20% | 2,487 |
| Jul 22, 2026 | 10.40 | 10.52 | 10.12 | 10.18 | 10.18 | -0.59% | 161 |
| Jul 21, 2026 | 10.32 | 10.66 | 10.18 | 10.24 | 10.24 | -2.57% | 321 |
| Jul 20, 2026 | 10.38 | 10.59 | 10.38 | 10.51 | 10.51 | 3.44% | 31 |
| Jul 17, 2026 | 10.30 | 10.30 | 9.96 | 10.16 | 10.16 | -5.75% | 1,210 |
| Jul 16, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 2.67% | 1 |
| Jul 15, 2026 | 10.42 | 10.67 | 10.42 | 10.50 | 10.50 | 2.24% | 97 |