BCBA:BIDUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	11.85	11.95	11.85	11.93	11.93	4.19%	155
Apr 29, 2026	11.65	11.65	11.30	11.45	11.45	-2.88%	182
Apr 28, 2026	11.91	11.98	11.77	11.79	11.79	-2.56%	98
Apr 27, 2026	12.02	12.24	12.00	12.10	12.10	-0.17%	361
Apr 24, 2026	11.49	12.20	11.49	12.12	12.12	5.57%	1,127
Apr 23, 2026	11.60	11.60	11.42	11.48	11.48	-1.46%	125
Apr 22, 2026	12.22	12.22	11.58	11.65	11.65	-1.94%	242
Apr 21, 2026	11.96	12.15	11.55	11.88	11.88	-1.41%	439
Apr 20, 2026	11.80	12.12	11.51	12.05	12.05	1.60%	955
Apr 17, 2026	11.81	12.14	11.81	11.86	11.86	0.59%	329
Apr 16, 2026	11.64	11.88	11.58	11.79	11.79	2.79%	639
Apr 15, 2026	11.36	11.60	11.24	11.47	11.47	2.05%	237
Apr 14, 2026	10.82	11.47	10.82	11.24	11.24	5.34%	1,538
Apr 13, 2026	10.53	10.79	10.53	10.67	10.67	3.39%	639
Apr 10, 2026	10.45	10.61	10.30	10.32	10.32	1.18%	571
Apr 9, 2026	10.38	10.38	10.20	10.20	10.20	-5.12%	1,247
Apr 8, 2026	10.75	10.99	10.25	10.75	10.75	3.76%	602
Apr 7, 2026	10.34	10.51	10.26	10.36	10.36	-1.05%	103
Apr 6, 2026	10.43	10.61	10.43	10.47	10.47	-0.85%	56
Apr 1, 2026	10.57	10.69	10.49	10.56	10.56	1.73%	434
Mar 31, 2026	10.08	10.40	9.85	10.38	10.38	3.80%	816
Mar 30, 2026	10.09	10.41	9.94	10.00	10.00	-1.77%	433
Mar 27, 2026	10.23	10.30	10.17	10.18	10.18	-1.36%	138
Mar 26, 2026	10.60	10.60	10.16	10.32	10.32	-4.88%	402
Mar 25, 2026	10.76	10.91	10.29	10.85	10.85	3.43%	271
Mar 23, 2026	10.65	10.66	10.45	10.49	10.49	-2.33%	160
Mar 20, 2026	11.00	11.00	10.74	10.74	10.74	-4.45%	366
Mar 19, 2026	11.00	11.26	11.00	11.24	11.24	-2.18%	110
Mar 18, 2026	11.53	11.79	11.00	11.49	11.49	1.14%	273
Mar 17, 2026	11.50	11.50	11.31	11.36	11.36	-1.22%	178
Mar 16, 2026	11.79	11.91	11.37	11.50	11.50	-1.20%	246
Mar 13, 2026	11.85	11.92	11.64	11.64	11.64	1.66%	45
Mar 12, 2026	11.89	11.89	11.43	11.45	11.45	-3.05%	239
Mar 11, 2026	11.64	11.84	11.60	11.81	11.81	0.08%	280
Mar 10, 2026	11.71	12.20	11.71	11.80	11.80	2.79%	627
Mar 9, 2026	11.12	11.48	10.95	11.48	11.48	1.95%	388
Mar 6, 2026	11.15	11.53	11.11	11.26	11.26	2.64%	371
Mar 5, 2026	11.07	11.15	10.95	10.97	10.97	-1.70%	144
Mar 4, 2026	11.18	11.28	11.07	11.16	11.16	-	454
Mar 3, 2026	11.31	11.31	10.70	11.16	11.16	-3.88%	1,248
Mar 2, 2026	11.28	11.62	11.16	11.61	11.61	-0.60%	467
Feb 27, 2026	11.71	12.11	11.43	11.68	11.68	0.60%	2,260
Feb 26, 2026	12.10	12.10	11.40	11.61	11.61	-6.75%	503
Feb 25, 2026	12.40	12.90	12.37	12.45	12.45	-0.16%	581
Feb 24, 2026	12.73	12.80	12.05	12.47	12.47	-1.19%	1,091
Feb 23, 2026	12.85	12.85	12.57	12.62	12.62	-1.02%	573
Feb 20, 2026	12.50	12.80	11.87	12.75	12.75	-0.16%	371
Feb 19, 2026	12.80	13.21	12.70	12.77	12.77	-1.62%	304
Feb 18, 2026	12.81	13.43	12.81	12.98	12.98	0.31%	478
Feb 13, 2026	12.90	13.13	12.46	12.94	12.94	-0.38%	716