Baidu, Inc. (BCBA:BIDUD)
Argentina · Delayed Price · Currency is ARS · Price in USD 7.48
+0.13 (1.77%)
At close: Nov 2, 2026
BCBA:BIDUD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 7.34 | 7.64 | 7.34 | 7.48 | 7.48 | 1.77% | 454 |
| Oct 30, 2026 | 7.41 | 7.41 | 7.26 | 7.35 | 7.35 | -2.13% | 1,263 |
| Oct 29, 2026 | 7.53 | 7.54 | 7.47 | 7.51 | 7.51 | -1.31% | 103 |
| Oct 28, 2026 | 7.57 | 7.70 | 7.57 | 7.61 | 7.61 | 0.26% | 236 |
| Oct 27, 2026 | 7.47 | 7.59 | 7.47 | 7.59 | 7.59 | 0.13% | 1,309 |
| Oct 26, 2026 | 7.44 | 7.69 | 7.44 | 7.58 | 7.58 | 1.74% | 2,749 |
| Oct 23, 2026 | 7.42 | 7.51 | 7.42 | 7.45 | 7.45 | -0.53% | 241 |
| Oct 22, 2026 | 7.55 | 7.66 | 7.49 | 7.49 | 7.49 | -0.66% | 385 |
| Oct 21, 2026 | 7.64 | 7.64 | 7.51 | 7.54 | 7.54 | -2.20% | 1,181 |
| Oct 20, 2026 | 7.60 | 7.77 | 7.60 | 7.71 | 7.71 | 1.18% | 575 |
| Oct 19, 2026 | 7.72 | 7.72 | 7.62 | 7.62 | 7.62 | -0.52% | 431 |
| Oct 16, 2026 | 7.81 | 7.81 | 7.66 | 7.66 | 7.66 | -3.40% | 766 |
| Oct 15, 2026 | 7.73 | 7.93 | 7.62 | 7.93 | 7.93 | 2.06% | 391 |
| Oct 14, 2026 | 7.91 | 7.91 | 7.73 | 7.77 | 7.77 | -3.12% | 1,749 |
| Oct 13, 2026 | 8.01 | 8.03 | 7.89 | 8.02 | 8.02 | -1.60% | 1,196 |
| Oct 9, 2026 | 8.05 | 8.15 | 8.05 | 8.15 | 8.15 | 2.13% | 513 |
| Oct 8, 2026 | 7.98 | 8.03 | 7.90 | 7.98 | 7.98 | -1.24% | 1,921 |
| Oct 7, 2026 | 8.18 | 8.18 | 7.98 | 8.08 | 8.08 | -2.65% | 514 |
| Oct 6, 2026 | 8.31 | 8.31 | 8.23 | 8.30 | 8.30 | -0.48% | 2,164 |
| Oct 5, 2026 | 8.06 | 8.38 | 8.06 | 8.34 | 8.34 | 3.86% | 175 |
| Oct 2, 2026 | 8.07 | 8.18 | 7.99 | 8.03 | 8.03 | -1.71% | 587 |
| Oct 1, 2026 | 8.31 | 8.31 | 8.07 | 8.17 | 8.17 | -1.80% | 426 |
| Sep 30, 2026 | 8.23 | 8.36 | 8.23 | 8.32 | 8.32 | 1.59% | 161 |
| Sep 29, 2026 | 8.15 | 8.24 | 8.11 | 8.19 | 8.19 | -0.85% | 230 |
| Sep 28, 2026 | 8.27 | 8.30 | 8.20 | 8.26 | 8.26 | -0.60% | 914 |
| Sep 25, 2026 | 8.28 | 8.36 | 8.28 | 8.31 | 8.31 | -0.60% | 119 |
| Sep 24, 2026 | 8.57 | 8.57 | 8.25 | 8.36 | 8.36 | -1.65% | 466 |
| Sep 23, 2026 | 8.77 | 8.77 | 8.42 | 8.50 | 8.50 | -3.08% | 653 |
| Sep 22, 2026 | 8.74 | 8.77 | 8.67 | 8.77 | 8.77 | -1.13% | 335 |
| Sep 21, 2026 | 8.57 | 9.08 | 8.57 | 8.87 | 8.87 | 3.74% | 490 |
| Sep 18, 2026 | 8.49 | 8.63 | 8.36 | 8.55 | 8.55 | 0.59% | 252 |
| Sep 17, 2026 | 8.53 | 8.57 | 8.47 | 8.50 | 8.50 | 1.07% | 467 |
| Sep 16, 2026 | 8.50 | 8.53 | 8.40 | 8.41 | 8.41 | -1.98% | 499 |
| Sep 15, 2026 | 8.64 | 8.67 | 8.52 | 8.58 | 8.58 | -1.61% | 183 |
| Sep 14, 2026 | 8.72 | 8.78 | 8.64 | 8.72 | 8.72 | 0.23% | 88 |
| Sep 11, 2026 | 8.76 | 8.77 | 8.68 | 8.70 | 8.70 | 0.69% | 3,332 |
| Sep 10, 2026 | 8.55 | 8.79 | 8.50 | 8.64 | 8.64 | -1.26% | 2,005 |
| Sep 9, 2026 | 8.67 | 8.96 | 8.67 | 8.75 | 8.75 | -0.57% | 1,627 |
| Sep 8, 2026 | 8.97 | 8.97 | 8.60 | 8.80 | 8.80 | -4.35% | 3,985 |
| Sep 7, 2026 | 9.45 | 9.45 | 9.16 | 9.20 | 9.20 | -2.34% | 70 |
| Sep 4, 2026 | 9.16 | 9.42 | 8.82 | 9.42 | 9.42 | 3.40% | 851 |
| Sep 3, 2026 | 8.81 | 9.15 | 8.81 | 9.11 | 9.11 | 2.36% | 1,138 |
| Sep 2, 2026 | 8.94 | 8.98 | 8.89 | 8.90 | 8.90 | -0.56% | 426 |
| Sep 1, 2026 | 9.00 | 9.06 | 8.93 | 8.95 | 8.95 | -1.54% | 560 |
| Aug 31, 2026 | 9.30 | 9.50 | 9.05 | 9.09 | 9.09 | -1.41% | 1,726 |
| Aug 28, 2026 | 9.16 | 9.30 | 9.14 | 9.22 | 9.22 | 0.66% | 1,309 |
| Aug 27, 2026 | 8.77 | 9.21 | 8.75 | 9.16 | 9.16 | 3.97% | 465 |
| Aug 26, 2026 | 9.00 | 9.48 | 8.76 | 8.81 | 8.81 | -0.45% | 477 |
| Aug 25, 2026 | 8.67 | 9.05 | 8.67 | 8.85 | 8.85 | 1.03% | 568 |
| Aug 24, 2026 | 8.73 | 8.88 | 8.63 | 8.76 | 8.76 | -1.13% | 885 |