BCBA:BIDUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	10.77	10.90	10.77	10.88	10.88	0.74%	17
Jun 11, 2026	10.94	10.94	10.54	10.80	10.80	-2.79%	784
Jun 10, 2026	11.18	11.30	10.94	11.11	11.11	-1.24%	175
Jun 9, 2026	11.23	11.50	10.99	11.25	11.25	0.72%	375
Jun 8, 2026	11.45	11.60	11.16	11.17	11.17	-2.95%	422
Jun 5, 2026	12.07	12.07	11.28	11.51	11.51	-8.07%	846
Jun 4, 2026	12.51	12.71	12.50	12.52	12.52	0.16%	43
Jun 3, 2026	12.83	13.05	12.48	12.50	12.50	-3.40%	134
Jun 2, 2026	12.30	13.21	12.30	12.94	12.94	3.69%	490
Jun 1, 2026	12.79	12.79	12.15	12.48	12.48	-2.80%	565
May 29, 2026	12.52	13.02	12.16	12.84	12.84	3.97%	1,206
May 28, 2026	12.20	12.45	11.87	12.35	12.35	0.41%	756
May 27, 2026	12.10	12.50	11.73	12.30	12.30	3.27%	326
May 26, 2026	12.00	12.00	11.90	11.91	11.91	-1.57%	159
May 22, 2026	12.17	12.17	11.95	12.10	12.10	-3.20%	385
May 21, 2026	12.46	12.51	12.24	12.50	12.50	-2.19%	373
May 20, 2026	12.92	12.92	12.70	12.78	12.78	-3.33%	564
May 19, 2026	12.95	13.22	12.81	13.22	13.22	0.92%	107
May 18, 2026	12.90	13.10	12.81	13.10	13.10	3.80%	173
May 15, 2026	13.20	13.21	12.61	12.62	12.62	-6.52%	225
May 14, 2026	13.87	13.87	13.26	13.50	13.50	-4.26%	556
May 13, 2026	13.38	14.39	13.38	14.10	14.10	6.82%	1,084
May 12, 2026	13.34	13.34	13.01	13.20	13.20	-3.37%	529
May 11, 2026	13.56	14.03	13.53	13.66	13.66	2.02%	1,293
May 8, 2026	13.50	14.21	13.14	13.39	13.39	1.44%	1,386
May 7, 2026	13.20	13.30	13.05	13.20	13.20	-	570
May 6, 2026	12.30	13.26	12.30	13.20	13.20	10.37%	1,119
May 5, 2026	12.10	12.25	11.87	11.96	11.96	-0.58%	347
May 4, 2026	11.95	12.15	11.75	12.03	12.03	0.84%	137
Apr 30, 2026	11.85	11.95	11.85	11.93	11.93	4.19%	155
Apr 29, 2026	11.65	11.65	11.30	11.45	11.45	-2.88%	182
Apr 28, 2026	11.91	11.98	11.77	11.79	11.79	-2.56%	98
Apr 27, 2026	12.02	12.24	12.00	12.10	12.10	-0.17%	361
Apr 24, 2026	11.49	12.20	11.49	12.12	12.12	5.57%	1,127
Apr 23, 2026	11.60	11.60	11.42	11.48	11.48	-1.46%	125
Apr 22, 2026	12.22	12.22	11.58	11.65	11.65	-1.94%	242
Apr 21, 2026	11.96	12.15	11.55	11.88	11.88	-1.41%	439
Apr 20, 2026	11.80	12.12	11.51	12.05	12.05	1.60%	955
Apr 17, 2026	11.81	12.14	11.81	11.86	11.86	0.59%	329
Apr 16, 2026	11.64	11.88	11.58	11.79	11.79	2.79%	639
Apr 15, 2026	11.36	11.60	11.24	11.47	11.47	2.05%	237
Apr 14, 2026	10.82	11.47	10.82	11.24	11.24	5.34%	1,538
Apr 13, 2026	10.53	10.79	10.53	10.67	10.67	3.39%	639
Apr 10, 2026	10.45	10.61	10.30	10.32	10.32	1.18%	571
Apr 9, 2026	10.38	10.38	10.20	10.20	10.20	-5.12%	1,247
Apr 8, 2026	10.75	10.99	10.25	10.75	10.75	3.76%	602
Apr 7, 2026	10.34	10.51	10.26	10.36	10.36	-1.05%	103
Apr 6, 2026	10.43	10.61	10.43	10.47	10.47	-0.85%	56
Apr 1, 2026	10.57	10.69	10.49	10.56	10.56	1.73%	434
Mar 31, 2026	10.08	10.40	9.85	10.38	10.38	3.80%	816