BCBA:BIDUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	12.17	12.17	11.95	12.10	12.10	-3.20%	385
May 21, 2026	12.46	12.51	12.24	12.50	12.50	-2.19%	373
May 20, 2026	12.92	12.92	12.70	12.78	12.78	-3.33%	564
May 19, 2026	12.95	13.22	12.81	13.22	13.22	0.92%	107
May 18, 2026	12.90	13.10	12.81	13.10	13.10	3.80%	173
May 15, 2026	13.20	13.21	12.61	12.62	12.62	-6.52%	225
May 14, 2026	13.87	13.87	13.26	13.50	13.50	-4.26%	556
May 13, 2026	13.38	14.39	13.38	14.10	14.10	6.82%	1,084
May 12, 2026	13.34	13.34	13.01	13.20	13.20	-3.37%	529
May 11, 2026	13.56	14.03	13.53	13.66	13.66	2.02%	1,293
May 8, 2026	13.50	14.21	13.14	13.39	13.39	1.44%	1,386
May 7, 2026	13.20	13.30	13.05	13.20	13.20	-	570
May 6, 2026	12.30	13.26	12.30	13.20	13.20	10.37%	1,119
May 5, 2026	12.10	12.25	11.87	11.96	11.96	-0.58%	347
May 4, 2026	11.95	12.15	11.75	12.03	12.03	0.84%	137
Apr 30, 2026	11.85	11.95	11.85	11.93	11.93	4.19%	155
Apr 29, 2026	11.65	11.65	11.30	11.45	11.45	-2.88%	182
Apr 28, 2026	11.91	11.98	11.77	11.79	11.79	-2.56%	98
Apr 27, 2026	12.02	12.24	12.00	12.10	12.10	-0.17%	361
Apr 24, 2026	11.49	12.20	11.49	12.12	12.12	5.57%	1,127
Apr 23, 2026	11.60	11.60	11.42	11.48	11.48	-1.46%	125
Apr 22, 2026	12.22	12.22	11.58	11.65	11.65	-1.94%	242
Apr 21, 2026	11.96	12.15	11.55	11.88	11.88	-1.41%	439
Apr 20, 2026	11.80	12.12	11.51	12.05	12.05	1.60%	955
Apr 17, 2026	11.81	12.14	11.81	11.86	11.86	0.59%	329
Apr 16, 2026	11.64	11.88	11.58	11.79	11.79	2.79%	639
Apr 15, 2026	11.36	11.60	11.24	11.47	11.47	2.05%	237
Apr 14, 2026	10.82	11.47	10.82	11.24	11.24	5.34%	1,538
Apr 13, 2026	10.53	10.79	10.53	10.67	10.67	3.39%	639
Apr 10, 2026	10.45	10.61	10.30	10.32	10.32	1.18%	571
Apr 9, 2026	10.38	10.38	10.20	10.20	10.20	-5.12%	1,247
Apr 8, 2026	10.75	10.99	10.25	10.75	10.75	3.76%	602
Apr 7, 2026	10.34	10.51	10.26	10.36	10.36	-1.05%	103
Apr 6, 2026	10.43	10.61	10.43	10.47	10.47	-0.85%	56
Apr 1, 2026	10.57	10.69	10.49	10.56	10.56	1.73%	434
Mar 31, 2026	10.08	10.40	9.85	10.38	10.38	3.80%	816
Mar 30, 2026	10.09	10.41	9.94	10.00	10.00	-1.77%	433
Mar 27, 2026	10.23	10.30	10.17	10.18	10.18	-1.36%	138
Mar 26, 2026	10.60	10.60	10.16	10.32	10.32	-4.88%	402
Mar 25, 2026	10.76	10.91	10.29	10.85	10.85	3.43%	271
Mar 23, 2026	10.65	10.66	10.45	10.49	10.49	-2.33%	160
Mar 20, 2026	11.00	11.00	10.74	10.74	10.74	-4.45%	366
Mar 19, 2026	11.00	11.26	11.00	11.24	11.24	-2.18%	110
Mar 18, 2026	11.53	11.79	11.00	11.49	11.49	1.14%	273
Mar 17, 2026	11.50	11.50	11.31	11.36	11.36	-1.22%	178
Mar 16, 2026	11.79	11.91	11.37	11.50	11.50	-1.20%	246
Mar 13, 2026	11.85	11.92	11.64	11.64	11.64	1.66%	45
Mar 12, 2026	11.89	11.89	11.43	11.45	11.45	-3.05%	239
Mar 11, 2026	11.64	11.84	11.60	11.81	11.81	0.08%	280
Mar 10, 2026	11.71	12.20	11.71	11.80	11.80	2.79%	627