BCBA:BIOXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.40	0.41	0.37	0.38	0.38	0.53%	47,610
Mar 19, 2026	0.39	0.42	0.38	0.38	0.38	-3.80%	10,129
Mar 18, 2026	0.43	0.43	0.39	0.40	0.40	-11.24%	33,198
Mar 17, 2026	0.47	0.47	0.43	0.45	0.45	-4.71%	58,683
Mar 16, 2026	0.54	0.54	0.44	0.47	0.47	-13.84%	49,130
Mar 13, 2026	0.63	0.64	0.54	0.54	0.54	-13.00%	6,810
Mar 12, 2026	0.55	0.71	0.55	0.62	0.62	16.01%	36,689
Mar 11, 2026	0.55	0.55	0.53	0.54	0.54	-1.83%	495
Mar 10, 2026	0.54	0.57	0.53	0.55	0.55	-3.53%	14,129
Mar 9, 2026	0.56	0.57	0.52	0.57	0.57	2.35%	359
Mar 6, 2026	0.58	0.60	0.53	0.55	0.55	-4.48%	5,640
Mar 5, 2026	0.57	0.58	0.55	0.58	0.58	5.65%	2,073
Mar 4, 2026	0.52	0.56	0.49	0.55	0.55	5.58%	1,136
Mar 3, 2026	0.49	0.52	0.40	0.52	0.52	-0.95%	23,733
Mar 2, 2026	0.57	0.57	0.52	0.53	0.53	-9.64%	20,614
Feb 27, 2026	0.60	0.60	0.57	0.58	0.58	-0.68%	11,770
Feb 26, 2026	0.59	0.61	0.56	0.59	0.59	-3.94%	24,501
Feb 25, 2026	0.62	0.63	0.58	0.61	0.61	0.50%	9,799
Feb 24, 2026	0.58	0.62	0.58	0.61	0.61	1.34%	35,999
Feb 23, 2026	0.64	0.64	0.59	0.60	0.60	-4.78%	1,549
Feb 20, 2026	0.64	0.65	0.61	0.63	0.63	-3.09%	4,889
Feb 19, 2026	0.66	0.66	0.61	0.65	0.65	-0.77%	20,578
Feb 18, 2026	0.62	0.67	0.61	0.65	0.65	5.32%	6,774
Feb 13, 2026	0.62	0.64	0.62	0.62	0.62	-2.36%	11,251
Feb 12, 2026	0.66	0.67	0.62	0.64	0.64	1.28%	8,072
Feb 11, 2026	0.64	0.65	0.59	0.63	0.63	-1.88%	4,031
Feb 10, 2026	0.62	0.64	0.61	0.64	0.64	3.57%	11,698
Feb 9, 2026	0.61	0.62	0.59	0.62	0.62	3.52%	24,047
Feb 6, 2026	0.59	0.63	0.55	0.60	0.60	4.56%	15,809
Feb 5, 2026	0.64	0.66	0.55	0.57	0.57	-11.21%	40,187
Feb 4, 2026	0.70	0.71	0.56	0.64	0.64	-11.81%	92,963
Feb 3, 2026	0.92	0.92	0.70	0.73	0.73	-18.75%	45,602
Feb 2, 2026	0.91	0.99	0.89	0.90	0.90	-3.14%	34,330
Jan 30, 2026	1.03	1.08	0.90	0.93	0.93	-10.19%	99,615
Jan 29, 2026	1.14	1.17	1.01	1.03	1.03	-10.82%	30,332
Jan 28, 2026	1.20	1.22	1.15	1.16	1.16	-3.75%	25,872
Jan 27, 2026	1.23	1.23	1.17	1.20	1.20	-2.04%	21,042
Jan 26, 2026	1.25	1.31	1.22	1.23	1.23	-4.30%	27,999
Jan 23, 2026	1.31	1.35	1.25	1.28	1.28	-1.54%	11,322
Jan 22, 2026	1.30	1.31	1.27	1.30	1.30	0.78%	2,808
Jan 21, 2026	1.34	1.38	1.27	1.29	1.29	-4.09%	11,941
Jan 20, 2026	1.34	1.35	1.28	1.35	1.35	1.51%	2,488
Jan 19, 2026	1.37	1.39	1.31	1.33	1.33	-3.99%	2,734
Jan 16, 2026	1.41	1.42	1.33	1.38	1.38	0.73%	6,182
Jan 15, 2026	1.30	1.39	1.27	1.37	1.37	6.61%	6,141
Jan 14, 2026	1.27	1.29	1.25	1.29	1.29	1.98%	14,370
Jan 13, 2026	1.25	1.35	1.23	1.26	1.26	-	18,469
Jan 12, 2026	1.35	1.37	1.21	1.26	1.26	-5.26%	24,945
Jan 9, 2026	1.43	1.47	1.30	1.33	1.33	-5.67%	36,752
Jan 8, 2026	1.47	1.49	1.38	1.41	1.41	-6.62%	15,426