BCBA:BIOXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.44	0.45	0.43	0.44	0.44	-0.23%	12,946
May 21, 2026	0.45	0.46	0.43	0.44	0.44	-0.22%	18,850
May 20, 2026	0.45	0.45	0.44	0.45	0.45	-	12,033
May 19, 2026	0.46	0.46	0.44	0.45	0.45	-3.05%	16,731
May 18, 2026	0.46	0.47	0.44	0.46	0.46	-0.22%	28,188
May 15, 2026	0.47	0.48	0.45	0.46	0.46	-1.29%	6,078
May 14, 2026	0.44	0.49	0.44	0.47	0.47	6.88%	7,067
May 13, 2026	0.48	0.49	0.43	0.44	0.44	-9.54%	29,525
May 12, 2026	0.58	0.58	0.48	0.48	0.48	-15.73%	42,677
May 11, 2026	0.52	0.58	0.51	0.57	0.57	10.64%	18,141
May 8, 2026	0.51	0.52	0.49	0.52	0.52	2.78%	5,938
May 7, 2026	0.50	0.53	0.50	0.50	0.50	0.20%	6,676
May 6, 2026	0.51	0.53	0.49	0.50	0.50	3.72%	10,380
May 5, 2026	0.47	0.49	0.47	0.48	0.48	2.11%	18,375
May 4, 2026	0.49	0.49	0.46	0.47	0.47	-5.01%	25,750
Apr 30, 2026	0.50	0.52	0.49	0.50	0.50	-	7,320
Apr 29, 2026	0.52	0.52	0.49	0.50	0.50	-5.85%	24,978
Apr 28, 2026	0.55	0.55	0.51	0.53	0.53	-3.64%	14,646
Apr 27, 2026	0.58	0.60	0.54	0.55	0.55	-5.01%	47,200
Apr 24, 2026	0.62	0.62	0.57	0.58	0.58	-6.46%	29,092
Apr 23, 2026	0.69	0.69	0.59	0.62	0.62	-8.30%	23,313
Apr 22, 2026	0.67	0.68	0.65	0.68	0.68	3.85%	13,329
Apr 21, 2026	0.69	0.74	0.65	0.65	0.65	-5.25%	84,011
Apr 20, 2026	0.63	0.69	0.60	0.69	0.69	8.72%	10,941
Apr 17, 2026	0.68	0.69	0.63	0.63	0.63	-2.92%	21,994
Apr 16, 2026	0.63	0.67	0.60	0.65	0.65	8.15%	22,112
Apr 15, 2026	0.62	0.64	0.58	0.60	0.60	-2.75%	10,895
Apr 14, 2026	0.63	0.66	0.61	0.62	0.62	-0.16%	24,359
Apr 13, 2026	0.59	0.63	0.57	0.62	0.62	4.92%	25,774
Apr 10, 2026	0.57	0.61	0.56	0.59	0.59	4.24%	15,685
Apr 9, 2026	0.58	0.62	0.56	0.57	0.57	-4.07%	15,762
Apr 8, 2026	0.58	0.60	0.57	0.59	0.59	7.66%	24,095
Apr 7, 2026	0.61	0.65	0.54	0.55	0.55	-4.53%	50,518
Apr 6, 2026	0.53	0.61	0.53	0.57	0.57	16.90%	93,995
Apr 1, 2026	0.46	0.49	0.46	0.49	0.49	7.91%	6,937
Mar 31, 2026	0.41	0.47	0.41	0.46	0.46	9.64%	12,140
Mar 30, 2026	0.40	0.45	0.40	0.42	0.42	0.97%	3,599
Mar 27, 2026	0.42	0.43	0.41	0.41	0.41	-6.38%	23,609
Mar 26, 2026	0.44	0.45	0.42	0.44	0.44	-4.15%	6,763
Mar 25, 2026	0.42	0.46	0.42	0.46	0.46	16.24%	21,752
Mar 23, 2026	0.39	0.41	0.38	0.39	0.39	3.14%	2,313
Mar 20, 2026	0.40	0.41	0.37	0.38	0.38	0.53%	47,610
Mar 19, 2026	0.39	0.42	0.38	0.38	0.38	-3.80%	10,129
Mar 18, 2026	0.43	0.43	0.39	0.40	0.40	-11.24%	33,198
Mar 17, 2026	0.47	0.47	0.43	0.45	0.45	-4.71%	58,683
Mar 16, 2026	0.54	0.54	0.44	0.47	0.47	-13.84%	49,130
Mar 13, 2026	0.63	0.64	0.54	0.54	0.54	-13.00%	6,810
Mar 12, 2026	0.55	0.71	0.55	0.62	0.62	16.01%	36,689
Mar 11, 2026	0.55	0.55	0.53	0.54	0.54	-1.83%	495
Mar 10, 2026	0.54	0.57	0.53	0.55	0.55	-3.53%	14,129