BCBA:BIOXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.47	0.47	0.44	0.45	0.45	-5.10%	8,510
Sep 2, 2026	0.50	0.51	0.47	0.47	0.47	-1.46%	12,065
Sep 1, 2026	0.46	0.48	0.43	0.48	0.48	3.91%	8,523
Aug 31, 2026	0.43	0.52	0.42	0.46	0.46	9.26%	67,308
Aug 28, 2026	0.43	0.45	0.42	0.42	0.42	-6.44%	5,454
Aug 27, 2026	0.44	0.45	0.44	0.45	0.45	2.74%	4,475
Aug 26, 2026	0.45	0.46	0.42	0.44	0.44	-3.74%	16,245
Aug 25, 2026	0.43	0.46	0.42	0.46	0.46	6.81%	3,355
Aug 24, 2026	0.46	0.46	0.42	0.43	0.43	-5.33%	5,129
Aug 21, 2026	0.45	0.47	0.44	0.45	0.45	0.22%	6,509
Aug 20, 2026	0.42	0.46	0.42	0.45	0.45	6.90%	9,071
Aug 19, 2026	0.43	0.45	0.40	0.42	0.42	-1.87%	5,844
Aug 18, 2026	0.46	0.46	0.39	0.43	0.43	-5.93%	27,815
Aug 14, 2026	0.44	0.47	0.42	0.46	0.46	5.08%	14,305
Aug 13, 2026	0.39	0.44	0.39	0.43	0.43	13.35%	68,155
Aug 12, 2026	0.36	0.39	0.36	0.38	0.38	4.66%	42,722
Aug 11, 2026	0.36	0.37	0.36	0.37	0.37	0.83%	3,319
Aug 10, 2026	0.36	0.38	0.36	0.36	0.36	1.97%	6,514
Aug 7, 2026	0.37	0.38	0.36	0.36	0.36	-3.01%	1,286
Aug 6, 2026	0.38	0.38	0.36	0.37	0.37	-3.17%	12,041
Aug 5, 2026	0.38	0.39	0.36	0.38	0.38	2.16%	7,259
Aug 4, 2026	0.38	0.38	0.36	0.37	0.37	-1.86%	7,926
Aug 3, 2026	0.35	0.39	0.35	0.38	0.38	1.89%	31,827
Jul 31, 2026	0.35	0.37	0.35	0.37	0.37	3.93%	6,015
Jul 30, 2026	0.37	0.37	0.35	0.36	0.36	2.30%	223
Jul 29, 2026	0.35	0.37	0.34	0.35	0.35	0.29%	13,919
Jul 28, 2026	0.36	0.36	0.34	0.35	0.35	-2.25%	2,499
Jul 27, 2026	0.37	0.37	0.34	0.36	0.36	-1.39%	2,587
Jul 24, 2026	0.37	0.37	0.36	0.36	0.36	-2.44%	181
Jul 23, 2026	0.36	0.38	0.33	0.37	0.37	2.79%	14,290
Jul 22, 2026	0.36	0.37	0.35	0.36	0.36	1.13%	17,674
Jul 21, 2026	0.37	0.37	0.34	0.36	0.36	-1.39%	2,069
Jul 20, 2026	0.37	0.37	0.35	0.36	0.36	-0.28%	3,078
Jul 17, 2026	0.37	0.37	0.36	0.36	0.36	-2.17%	1,131
Jul 16, 2026	0.37	0.38	0.36	0.37	0.37	-0.27%	763
Jul 15, 2026	0.37	0.39	0.36	0.37	0.37	0.27%	1,810
Jul 14, 2026	0.36	0.37	0.36	0.37	0.37	3.36%	528
Jul 13, 2026	0.36	0.38	0.35	0.36	0.36	-0.83%	3,901
Jul 10, 2026	0.33	0.37	0.33	0.36	0.36	-0.28%	2,751
Jul 8, 2026	0.35	0.36	0.35	0.36	0.36	1.98%	362
Jul 7, 2026	0.37	0.37	0.35	0.35	0.35	-6.84%	3,849
Jul 6, 2026	0.35	0.38	0.35	0.38	0.38	4.97%	1,741
Jul 3, 2026	0.36	0.37	0.36	0.36	0.36	0.56%	236
Jul 2, 2026	0.38	0.39	0.35	0.36	0.36	-1.64%	18,648
Jul 1, 2026	0.37	0.39	0.36	0.37	0.37	-	5,577
Jun 30, 2026	0.34	0.37	0.34	0.37	0.37	5.48%	2,199
Jun 29, 2026	0.35	0.37	0.34	0.35	0.35	-0.57%	7,668
Jun 26, 2026	0.34	0.35	0.32	0.35	0.35	2.65%	17,994
Jun 25, 2026	0.37	0.37	0.33	0.34	0.34	-5.56%	59,777
Jun 24, 2026	0.39	0.39	0.36	0.36	0.36	-7.69%	22,520