BCBA:BIOXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.45	0.45	0.43	0.44	0.44	-	3,266
Jun 11, 2026	0.48	0.48	0.44	0.44	0.44	-4.13%	23,186
Jun 10, 2026	0.45	0.49	0.45	0.46	0.46	0.22%	916
Jun 9, 2026	0.46	0.48	0.45	0.46	0.46	1.77%	1,431
Jun 8, 2026	0.45	0.46	0.44	0.45	0.45	-1.31%	1,223
Jun 5, 2026	0.46	0.47	0.46	0.46	0.46	-5.38%	1,216
Jun 4, 2026	0.48	0.49	0.47	0.48	0.48	-1.43%	5,617
Jun 3, 2026	0.54	0.54	0.48	0.49	0.49	-5.77%	2,771
Jun 2, 2026	0.50	0.54	0.48	0.52	0.52	1.96%	67,038
Jun 1, 2026	0.46	0.53	0.45	0.51	0.51	12.33%	51,659
May 29, 2026	0.45	0.46	0.44	0.45	0.45	1.79%	18,834
May 28, 2026	0.43	0.45	0.43	0.45	0.45	2.53%	25,806
May 27, 2026	0.44	0.46	0.43	0.44	0.44	-1.36%	17,632
May 26, 2026	0.45	0.45	0.43	0.44	0.44	-0.45%	6,338
May 22, 2026	0.44	0.45	0.43	0.44	0.44	-0.23%	12,946
May 21, 2026	0.45	0.46	0.43	0.44	0.44	-0.22%	18,850
May 20, 2026	0.45	0.45	0.44	0.45	0.45	-	12,033
May 19, 2026	0.46	0.46	0.44	0.45	0.45	-3.05%	16,731
May 18, 2026	0.46	0.47	0.44	0.46	0.46	-0.22%	28,188
May 15, 2026	0.47	0.48	0.45	0.46	0.46	-1.29%	6,078
May 14, 2026	0.44	0.49	0.44	0.47	0.47	6.88%	7,067
May 13, 2026	0.48	0.49	0.43	0.44	0.44	-9.54%	29,525
May 12, 2026	0.58	0.58	0.48	0.48	0.48	-15.73%	42,677
May 11, 2026	0.52	0.58	0.51	0.57	0.57	10.64%	18,141
May 8, 2026	0.51	0.52	0.49	0.52	0.52	2.78%	5,938
May 7, 2026	0.50	0.53	0.50	0.50	0.50	0.20%	6,676
May 6, 2026	0.51	0.53	0.49	0.50	0.50	3.72%	10,380
May 5, 2026	0.47	0.49	0.47	0.48	0.48	2.11%	18,375
May 4, 2026	0.49	0.49	0.46	0.47	0.47	-5.01%	25,750
Apr 30, 2026	0.50	0.52	0.49	0.50	0.50	-	7,320
Apr 29, 2026	0.52	0.52	0.49	0.50	0.50	-5.85%	24,978
Apr 28, 2026	0.55	0.55	0.51	0.53	0.53	-3.64%	14,646
Apr 27, 2026	0.58	0.60	0.54	0.55	0.55	-5.01%	47,200
Apr 24, 2026	0.62	0.62	0.57	0.58	0.58	-6.46%	29,092
Apr 23, 2026	0.69	0.69	0.59	0.62	0.62	-8.30%	23,313
Apr 22, 2026	0.67	0.68	0.65	0.68	0.68	3.85%	13,329
Apr 21, 2026	0.69	0.74	0.65	0.65	0.65	-5.25%	84,011
Apr 20, 2026	0.63	0.69	0.60	0.69	0.69	8.72%	10,941
Apr 17, 2026	0.68	0.69	0.63	0.63	0.63	-2.92%	21,994
Apr 16, 2026	0.63	0.67	0.60	0.65	0.65	8.15%	22,112
Apr 15, 2026	0.62	0.64	0.58	0.60	0.60	-2.75%	10,895
Apr 14, 2026	0.63	0.66	0.61	0.62	0.62	-0.16%	24,359
Apr 13, 2026	0.59	0.63	0.57	0.62	0.62	4.92%	25,774
Apr 10, 2026	0.57	0.61	0.56	0.59	0.59	4.24%	15,685
Apr 9, 2026	0.58	0.62	0.56	0.57	0.57	-4.07%	15,762
Apr 8, 2026	0.58	0.60	0.57	0.59	0.59	7.66%	24,095
Apr 7, 2026	0.61	0.65	0.54	0.55	0.55	-4.53%	50,518
Apr 6, 2026	0.53	0.61	0.53	0.57	0.57	16.90%	93,995
Apr 1, 2026	0.46	0.49	0.46	0.49	0.49	7.91%	6,937
Mar 31, 2026	0.41	0.47	0.41	0.46	0.46	9.64%	12,140