BCBA:BIOXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	0.36	0.38	0.33	0.37	0.37	2.79%	14,290
Jul 22, 2026	0.36	0.37	0.35	0.36	0.36	1.13%	17,674
Jul 21, 2026	0.37	0.37	0.34	0.36	0.36	-1.39%	2,069
Jul 20, 2026	0.37	0.37	0.35	0.36	0.36	-0.28%	3,078
Jul 17, 2026	0.37	0.37	0.36	0.36	0.36	-2.17%	1,131
Jul 16, 2026	0.37	0.38	0.36	0.37	0.37	-0.27%	763
Jul 15, 2026	0.37	0.39	0.36	0.37	0.37	0.27%	1,810
Jul 14, 2026	0.36	0.37	0.36	0.37	0.37	3.36%	528
Jul 13, 2026	0.36	0.38	0.35	0.36	0.36	-0.83%	3,901
Jul 10, 2026	0.33	0.37	0.33	0.36	0.36	-0.28%	2,751
Jul 8, 2026	0.35	0.36	0.35	0.36	0.36	1.98%	362
Jul 7, 2026	0.37	0.37	0.35	0.35	0.35	-6.84%	3,849
Jul 6, 2026	0.35	0.38	0.35	0.38	0.38	4.97%	1,741
Jul 3, 2026	0.36	0.37	0.36	0.36	0.36	0.56%	236
Jul 2, 2026	0.38	0.39	0.35	0.36	0.36	-1.64%	18,648
Jul 1, 2026	0.37	0.39	0.36	0.37	0.37	-	5,577
Jun 30, 2026	0.34	0.37	0.34	0.37	0.37	5.48%	2,199
Jun 29, 2026	0.35	0.37	0.34	0.35	0.35	-0.57%	7,668
Jun 26, 2026	0.34	0.35	0.32	0.35	0.35	2.65%	17,994
Jun 25, 2026	0.37	0.37	0.33	0.34	0.34	-5.56%	59,777
Jun 24, 2026	0.39	0.39	0.36	0.36	0.36	-7.69%	22,520
Jun 23, 2026	0.40	0.40	0.39	0.39	0.39	-2.01%	2,879
Jun 22, 2026	0.41	0.42	0.40	0.40	0.40	-2.45%	2,433
Jun 19, 2026	0.40	0.43	0.38	0.41	0.41	1.75%	4,140
Jun 18, 2026	0.40	0.42	0.39	0.40	0.40	-3.37%	6,463
Jun 17, 2026	0.42	0.43	0.41	0.42	0.42	-0.95%	15,266
Jun 16, 2026	0.44	0.44	0.42	0.42	0.42	-4.99%	6,944
Jun 12, 2026	0.45	0.45	0.43	0.44	0.44	-	3,266
Jun 11, 2026	0.48	0.48	0.44	0.44	0.44	-4.13%	23,186
Jun 10, 2026	0.45	0.49	0.45	0.46	0.46	0.22%	916
Jun 9, 2026	0.46	0.48	0.45	0.46	0.46	1.77%	1,431
Jun 8, 2026	0.45	0.46	0.44	0.45	0.45	-1.31%	1,223
Jun 5, 2026	0.46	0.47	0.46	0.46	0.46	-5.38%	1,216
Jun 4, 2026	0.48	0.49	0.47	0.48	0.48	-1.43%	5,617
Jun 3, 2026	0.54	0.54	0.48	0.49	0.49	-5.77%	2,771
Jun 2, 2026	0.50	0.54	0.48	0.52	0.52	1.96%	67,038
Jun 1, 2026	0.46	0.53	0.45	0.51	0.51	12.33%	51,659
May 29, 2026	0.45	0.46	0.44	0.45	0.45	1.79%	18,834
May 28, 2026	0.43	0.45	0.43	0.45	0.45	2.53%	25,806
May 27, 2026	0.44	0.46	0.43	0.44	0.44	-1.36%	17,632
May 26, 2026	0.45	0.45	0.43	0.44	0.44	-0.45%	6,338
May 22, 2026	0.44	0.45	0.43	0.44	0.44	-0.23%	12,946
May 21, 2026	0.45	0.46	0.43	0.44	0.44	-0.22%	18,850
May 20, 2026	0.45	0.45	0.44	0.45	0.45	-	12,033
May 19, 2026	0.46	0.46	0.44	0.45	0.45	-3.05%	16,731
May 18, 2026	0.46	0.47	0.44	0.46	0.46	-0.22%	28,188
May 15, 2026	0.47	0.48	0.45	0.46	0.46	-1.29%	6,078
May 14, 2026	0.44	0.49	0.44	0.47	0.47	6.88%	7,067
May 13, 2026	0.48	0.49	0.43	0.44	0.44	-9.54%	29,525
May 12, 2026	0.58	0.58	0.48	0.48	0.48	-15.73%	42,677