BCBA:BIOXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.35	0.37	0.34	0.35	0.35	-1.41%	1,503
Oct 9, 2026	0.35	0.36	0.35	0.36	0.36	0.85%	5,631
Oct 8, 2026	0.35	0.36	0.35	0.35	0.35	-0.28%	554
Oct 7, 2026	0.36	0.36	0.35	0.35	0.35	-3.29%	2,017
Oct 6, 2026	0.36	0.37	0.35	0.37	0.37	1.39%	3,847
Oct 5, 2026	0.36	0.38	0.35	0.36	0.36	-2.96%	4,781
Oct 2, 2026	0.36	0.38	0.36	0.37	0.37	6.00%	3,386
Oct 1, 2026	0.36	0.37	0.35	0.35	0.35	-2.23%	140
Sep 30, 2026	0.37	0.37	0.36	0.36	0.36	-1.92%	12,202
Sep 29, 2026	0.38	0.38	0.36	0.37	0.37	-3.95%	3,639
Sep 28, 2026	0.38	0.38	0.38	0.38	0.38	2.98%	195
Sep 25, 2026	0.38	0.39	0.37	0.37	0.37	-1.86%	1,988
Sep 24, 2026	0.40	0.41	0.38	0.38	0.38	-4.81%	3,603
Sep 23, 2026	0.39	0.41	0.36	0.40	0.40	8.82%	20,992
Sep 22, 2026	0.38	0.38	0.35	0.36	0.36	-3.46%	16,195
Sep 21, 2026	0.39	0.39	0.37	0.38	0.38	-0.27%	6,197
Sep 18, 2026	0.40	0.41	0.37	0.38	0.38	-3.58%	33,935
Sep 17, 2026	0.42	0.42	0.39	0.39	0.39	-3.93%	17,921
Sep 16, 2026	0.43	0.46	0.38	0.41	0.41	-3.55%	1,250
Sep 15, 2026	0.46	0.47	0.40	0.42	0.42	-7.05%	123,170
Sep 14, 2026	0.43	0.50	0.43	0.45	0.45	6.32%	26,299
Sep 11, 2026	0.44	0.45	0.42	0.43	0.43	-2.95%	5,378
Sep 10, 2026	0.44	0.46	0.44	0.44	0.44	-2.22%	24,158
Sep 9, 2026	0.45	0.47	0.44	0.45	0.45	-1.32%	30,176
Sep 8, 2026	0.44	0.46	0.43	0.46	0.46	0.66%	2,578
Sep 7, 2026	0.43	0.46	0.42	0.45	0.45	0.44%	1,001
Sep 4, 2026	0.44	0.46	0.43	0.45	0.45	0.89%	4,623
Sep 3, 2026	0.47	0.47	0.44	0.45	0.45	-5.10%	8,510
Sep 2, 2026	0.50	0.51	0.47	0.47	0.47	-1.46%	12,065
Sep 1, 2026	0.46	0.48	0.43	0.48	0.48	3.91%	8,523
Aug 31, 2026	0.43	0.52	0.42	0.46	0.46	9.26%	67,308
Aug 28, 2026	0.43	0.45	0.42	0.42	0.42	-6.44%	5,454
Aug 27, 2026	0.44	0.45	0.44	0.45	0.45	2.74%	4,475
Aug 26, 2026	0.45	0.46	0.42	0.44	0.44	-3.74%	16,245
Aug 25, 2026	0.43	0.46	0.42	0.46	0.46	6.81%	3,355
Aug 24, 2026	0.46	0.46	0.42	0.43	0.43	-5.33%	5,129
Aug 21, 2026	0.45	0.47	0.44	0.45	0.45	0.22%	6,509
Aug 20, 2026	0.42	0.46	0.42	0.45	0.45	6.90%	9,071
Aug 19, 2026	0.43	0.45	0.40	0.42	0.42	-1.87%	5,844
Aug 18, 2026	0.46	0.46	0.39	0.43	0.43	-5.93%	27,815
Aug 14, 2026	0.44	0.47	0.42	0.46	0.46	5.08%	14,305
Aug 13, 2026	0.39	0.44	0.39	0.43	0.43	13.35%	68,155
Aug 12, 2026	0.36	0.39	0.36	0.38	0.38	4.66%	42,722
Aug 11, 2026	0.36	0.37	0.36	0.37	0.37	0.83%	3,319
Aug 10, 2026	0.36	0.38	0.36	0.36	0.36	1.97%	6,514
Aug 7, 2026	0.37	0.38	0.36	0.36	0.36	-3.01%	1,286
Aug 6, 2026	0.38	0.38	0.36	0.37	0.37	-3.17%	12,041
Aug 5, 2026	0.38	0.39	0.36	0.38	0.38	2.16%	7,259
Aug 4, 2026	0.38	0.38	0.36	0.37	0.37	-1.86%	7,926
Aug 3, 2026	0.35	0.39	0.35	0.38	0.38	1.89%	31,827