The Bank of New York Mellon Corporation (BCBA:BK)
Argentina · Delayed Price · Currency is ARS 84,500
+300 (0.36%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:BK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 84,300.00 | 84,625.00 | 84,075.00 | 84,200.00 | 84,200.00 | -0.36% | 8 |
| Mar 19, 2026 | 83,300.00 | 84,550.00 | 83,275.00 | 84,500.00 | 84,500.00 | 0.09% | 54 |
| Mar 18, 2026 | 85,450.00 | 85,450.00 | 84,425.00 | 84,425.00 | 84,425.00 | -1.00% | 80 |
| Mar 17, 2026 | 85,225.00 | 85,325.00 | 85,175.00 | 85,275.00 | 85,275.00 | 0.26% | 30 |
| Mar 16, 2026 | 85,700.00 | 86,050.00 | 85,050.00 | 85,050.00 | 85,050.00 | -0.23% | 20 |
| Mar 13, 2026 | 85,150.00 | 85,250.00 | 84,950.00 | 85,250.00 | 85,250.00 | -0.06% | 6 |
| Mar 12, 2026 | 84,850.00 | 85,650.00 | 84,750.00 | 85,300.00 | 85,300.00 | 0.41% | 11 |
| Mar 11, 2026 | 83,400.00 | 84,950.00 | 83,300.00 | 84,950.00 | 84,950.00 | 0.06% | 49 |
| Mar 10, 2026 | 84,925.00 | 85,400.00 | 84,700.00 | 84,900.00 | 84,900.00 | 0.44% | 530 |
| Mar 9, 2026 | 83,700.00 | 84,600.00 | 83,700.00 | 84,525.00 | 84,525.00 | -0.50% | 156 |
| Mar 6, 2026 | 84,500.00 | 85,025.00 | 84,500.00 | 84,950.00 | 84,950.00 | -0.12% | 12 |
| Mar 5, 2026 | 86,725.00 | 86,725.00 | 85,050.00 | 85,050.00 | 85,050.00 | -1.93% | 8 |
| Mar 4, 2026 | 87,400.00 | 87,400.00 | 86,725.00 | 86,725.00 | 86,725.00 | -1.45% | 22 |
| Mar 3, 2026 | 86,725.00 | 88,000.00 | 86,725.00 | 88,000.00 | 88,000.00 | 0.46% | 12 |
| Mar 2, 2026 | 86,350.00 | 87,950.00 | 85,150.00 | 87,600.00 | 87,600.00 | 1.45% | 62 |
| Feb 27, 2026 | 87,950.00 | 89,800.00 | 86,350.00 | 86,350.00 | 86,350.00 | -4.32% | 156 |
| Feb 26, 2026 | 89,375.00 | 91,125.00 | 89,350.00 | 90,250.00 | 90,250.00 | 2.62% | 124 |
| Feb 25, 2026 | 85,575.00 | 88,000.00 | 85,575.00 | 87,950.00 | 87,950.00 | 4.11% | 21 |
| Feb 24, 2026 | 82,825.00 | 84,825.00 | 82,425.00 | 84,475.00 | 84,475.00 | 1.29% | 142 |
| Feb 23, 2026 | 84,375.00 | 86,475.00 | 82,300.00 | 83,400.00 | 83,400.00 | -2.85% | 54 |
| Feb 20, 2026 | 86,125.00 | 86,125.00 | 85,850.00 | 85,850.00 | 85,850.00 | 0.97% | 123 |
| Feb 19, 2026 | 86,350.00 | 86,350.00 | 84,575.00 | 85,025.00 | 85,025.00 | -2.44% | 53 |
| Feb 18, 2026 | 88,275.00 | 88,275.00 | 87,150.00 | 87,150.00 | 87,150.00 | 0.81% | 16 |
| Feb 13, 2026 | 83,425.00 | 86,750.00 | 83,425.00 | 86,450.00 | 86,450.00 | 2.22% | 1,245 |
| Feb 12, 2026 | 89,975.00 | 89,975.00 | 84,150.00 | 84,575.00 | 84,575.00 | -6.86% | 775 |
| Feb 11, 2026 | 94,325.00 | 94,325.00 | 90,475.00 | 90,800.00 | 90,800.00 | -1.36% | 408 |
| Feb 10, 2026 | 94,850.00 | 94,850.00 | 91,000.00 | 92,050.00 | 92,050.00 | -2.90% | 128 |
| Feb 9, 2026 | 92,100.00 | 94,875.00 | 92,100.00 | 94,800.00 | 94,800.00 | 2.68% | 2,664 |
| Feb 6, 2026 | 90,275.00 | 93,000.00 | 90,275.00 | 92,325.00 | 92,325.00 | 2.16% | 650 |
| Feb 5, 2026 | 90,825.00 | 91,425.00 | 89,550.00 | 90,375.00 | 90,375.00 | -0.39% | 120 |
| Feb 4, 2026 | 89,475.00 | 91,325.00 | 89,400.00 | 90,725.00 | 90,725.00 | 2.60% | 74 |
| Feb 3, 2026 | 87,825.00 | 90,225.00 | 87,775.00 | 88,425.00 | 88,425.00 | -2.75% | 3,165 |
| Feb 2, 2026 | 89,625.00 | 91,000.00 | 88,525.00 | 90,925.00 | 90,925.00 | 0.58% | 309 |
| Jan 30, 2026 | 92,150.00 | 92,150.00 | 89,425.00 | 90,400.00 | 90,400.00 | -0.58% | 57 |
| Jan 29, 2026 | 90,250.00 | 90,950.00 | 89,925.00 | 90,925.00 | 90,925.00 | 1.71% | 68 |
| Jan 28, 2026 | 89,300.00 | 89,750.00 | 88,725.00 | 89,400.00 | 89,400.00 | -0.45% | 67 |
| Jan 27, 2026 | 90,975.00 | 91,000.00 | 89,700.00 | 89,800.00 | 89,800.00 | -0.64% | 172 |
| Jan 26, 2026 | 90,200.00 | 90,375.00 | 89,600.00 | 90,375.00 | 90,375.00 | 1.23% | 49 |
| Jan 23, 2026 | 91,075.00 | 91,100.00 | 88,925.00 | 89,275.00 | 89,275.00 | -1.35% | 1,405 |
| Jan 22, 2026 | 89,750.00 | 91,100.00 | 89,750.00 | 90,500.00 | 90,261.08 | -0.47% | 147 |
| Jan 21, 2026 | 91,675.00 | 92,350.00 | 90,775.00 | 90,925.00 | 90,684.96 | -0.47% | 1,476 |
| Jan 20, 2026 | 89,750.00 | 92,275.00 | 89,750.00 | 91,350.00 | 91,108.84 | -3.94% | 687 |
| Jan 19, 2026 | 99,000.00 | 100,475.00 | 90,325.00 | 95,100.00 | 94,848.94 | 2.48% | 119 |
| Jan 16, 2026 | 94,275.00 | 94,275.00 | 92,425.00 | 92,800.00 | 92,555.01 | -1.20% | 667 |
| Jan 15, 2026 | 95,450.00 | 95,450.00 | 93,800.00 | 93,925.00 | 93,677.04 | 0.03% | 1,085 |
| Jan 14, 2026 | 94,750.00 | 95,325.00 | 93,525.00 | 93,900.00 | 93,652.11 | 0.78% | 79 |
| Jan 13, 2026 | 91,775.00 | 93,900.00 | 90,475.00 | 93,175.00 | 92,929.02 | 1.77% | 1,085 |
| Jan 12, 2026 | 91,600.00 | 91,600.00 | 91,300.00 | 91,550.00 | 91,308.31 | 0.03% | 24 |
| Jan 9, 2026 | 93,000.00 | 93,000.00 | 91,450.00 | 91,525.00 | 91,283.38 | -0.03% | 387 |
| Jan 8, 2026 | 92,725.00 | 92,725.00 | 91,525.00 | 91,550.00 | 91,308.31 | -0.92% | 345 |