The Bank of New York Mellon Corporation (BCBA:BK)
Argentina · Delayed Price · Currency is ARS 86,350
-3,900 (-4.32%)
At close: Feb 27, 2026
BCBA:BK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 87,950.00 | 89,800.00 | 86,350.00 | 86,350.00 | 86,350.00 | -4.32% | 156 |
| Feb 26, 2026 | 89,375.00 | 91,125.00 | 89,350.00 | 90,250.00 | 90,250.00 | 2.62% | 124 |
| Feb 25, 2026 | 85,575.00 | 88,000.00 | 85,575.00 | 87,950.00 | 87,950.00 | 4.11% | 21 |
| Feb 24, 2026 | 82,825.00 | 84,825.00 | 82,425.00 | 84,475.00 | 84,475.00 | 1.29% | 142 |
| Feb 23, 2026 | 84,375.00 | 86,475.00 | 82,300.00 | 83,400.00 | 83,400.00 | -2.85% | 54 |
| Feb 20, 2026 | 86,125.00 | 86,125.00 | 85,850.00 | 85,850.00 | 85,850.00 | 0.97% | 123 |
| Feb 19, 2026 | 86,350.00 | 86,350.00 | 84,575.00 | 85,025.00 | 85,025.00 | -2.44% | 53 |
| Feb 18, 2026 | 88,275.00 | 88,275.00 | 87,150.00 | 87,150.00 | 87,150.00 | 0.81% | 16 |
| Feb 13, 2026 | 83,425.00 | 86,750.00 | 83,425.00 | 86,450.00 | 86,450.00 | 2.22% | 1,245 |
| Feb 12, 2026 | 89,975.00 | 89,975.00 | 84,150.00 | 84,575.00 | 84,575.00 | -6.86% | 775 |
| Feb 11, 2026 | 94,325.00 | 94,325.00 | 90,475.00 | 90,800.00 | 90,800.00 | -1.36% | 408 |
| Feb 10, 2026 | 94,850.00 | 94,850.00 | 91,000.00 | 92,050.00 | 92,050.00 | -2.90% | 128 |
| Feb 9, 2026 | 92,100.00 | 94,875.00 | 92,100.00 | 94,800.00 | 94,800.00 | 2.68% | 2,664 |
| Feb 6, 2026 | 90,275.00 | 93,000.00 | 90,275.00 | 92,325.00 | 92,325.00 | 2.16% | 650 |
| Feb 5, 2026 | 90,825.00 | 91,425.00 | 89,550.00 | 90,375.00 | 90,375.00 | -0.39% | 120 |
| Feb 4, 2026 | 89,475.00 | 91,325.00 | 89,400.00 | 90,725.00 | 90,725.00 | 2.60% | 74 |
| Feb 3, 2026 | 87,825.00 | 90,225.00 | 87,775.00 | 88,425.00 | 88,425.00 | -2.75% | 3,165 |
| Feb 2, 2026 | 89,625.00 | 91,000.00 | 88,525.00 | 90,925.00 | 90,925.00 | 0.58% | 309 |
| Jan 30, 2026 | 92,150.00 | 92,150.00 | 89,425.00 | 90,400.00 | 90,400.00 | -0.58% | 57 |
| Jan 29, 2026 | 90,250.00 | 90,950.00 | 89,925.00 | 90,925.00 | 90,925.00 | 1.71% | 68 |
| Jan 28, 2026 | 89,300.00 | 89,750.00 | 88,725.00 | 89,400.00 | 89,400.00 | -0.45% | 67 |
| Jan 27, 2026 | 90,975.00 | 91,000.00 | 89,700.00 | 89,800.00 | 89,800.00 | -0.64% | 172 |
| Jan 26, 2026 | 90,200.00 | 90,375.00 | 89,600.00 | 90,375.00 | 90,375.00 | 1.23% | 49 |
| Jan 23, 2026 | 91,075.00 | 91,100.00 | 88,925.00 | 89,275.00 | 89,275.00 | -1.35% | 1,405 |
| Jan 22, 2026 | 89,750.00 | 91,100.00 | 89,750.00 | 90,500.00 | 90,261.08 | -0.47% | 147 |
| Jan 21, 2026 | 91,675.00 | 92,350.00 | 90,775.00 | 90,925.00 | 90,684.96 | -0.47% | 1,476 |
| Jan 20, 2026 | 89,750.00 | 92,275.00 | 89,750.00 | 91,350.00 | 91,108.84 | -3.94% | 687 |
| Jan 19, 2026 | 99,000.00 | 100,475.00 | 90,325.00 | 95,100.00 | 94,848.94 | 2.48% | 119 |
| Jan 16, 2026 | 94,275.00 | 94,275.00 | 92,425.00 | 92,800.00 | 92,555.01 | -1.20% | 667 |
| Jan 15, 2026 | 95,450.00 | 95,450.00 | 93,800.00 | 93,925.00 | 93,677.04 | 0.03% | 1,085 |
| Jan 14, 2026 | 94,750.00 | 95,325.00 | 93,525.00 | 93,900.00 | 93,652.11 | 0.78% | 79 |
| Jan 13, 2026 | 91,775.00 | 93,900.00 | 90,475.00 | 93,175.00 | 92,929.02 | 1.77% | 1,085 |
| Jan 12, 2026 | 91,600.00 | 91,600.00 | 91,300.00 | 91,550.00 | 91,308.31 | 0.03% | 24 |
| Jan 9, 2026 | 93,000.00 | 93,000.00 | 91,450.00 | 91,525.00 | 91,283.38 | -0.03% | 387 |
| Jan 8, 2026 | 92,725.00 | 92,725.00 | 91,525.00 | 91,550.00 | 91,308.31 | -0.92% | 345 |
| Jan 7, 2026 | 94,100.00 | 94,100.00 | 92,400.00 | 92,400.00 | 92,156.07 | -0.56% | 1,677 |
| Jan 6, 2026 | 93,725.00 | 94,700.00 | 92,800.00 | 92,925.00 | 92,679.68 | -0.85% | 250 |
| Jan 5, 2026 | 90,600.00 | 94,275.00 | 90,600.00 | 93,725.00 | 93,477.57 | 3.91% | 1,329 |
| Jan 2, 2026 | 88,625.00 | 90,200.00 | 88,625.00 | 90,200.00 | 89,961.87 | 1.41% | 50 |
| Dec 30, 2025 | 90,000.00 | 90,000.00 | 88,950.00 | 88,950.00 | 88,715.17 | -0.81% | 5 |
| Dec 29, 2025 | 90,450.00 | 90,450.00 | 89,525.00 | 89,675.00 | 89,438.26 | 0.11% | 20 |
| Dec 26, 2025 | 89,575.00 | 89,575.00 | 89,575.00 | 89,575.00 | 89,338.52 | - | 8 |
| Dec 23, 2025 | 91,125.00 | 91,175.00 | 89,575.00 | 89,575.00 | 89,338.52 | -0.97% | 26 |
| Dec 22, 2025 | 89,600.00 | 90,525.00 | 89,600.00 | 90,450.00 | 90,211.21 | 0.95% | 27 |
| Dec 19, 2025 | 89,250.00 | 89,600.00 | 88,275.00 | 89,600.00 | 89,363.46 | 0.28% | 279 |
| Dec 18, 2025 | 89,175.00 | 89,350.00 | 87,925.00 | 89,350.00 | 89,114.12 | 0.96% | 76 |
| Dec 17, 2025 | 88,775.00 | 88,900.00 | 88,000.00 | 88,500.00 | 88,266.36 | 0.11% | 252 |
| Dec 16, 2025 | 89,300.00 | 90,050.00 | 88,000.00 | 88,400.00 | 88,166.63 | -1.26% | 106 |
| Dec 15, 2025 | 89,425.00 | 89,525.00 | 88,675.00 | 89,525.00 | 89,288.66 | 0.96% | 402 |
| Dec 12, 2025 | 88,425.00 | 88,775.00 | 88,425.00 | 88,675.00 | 88,440.90 | -1.14% | 25 |