The Bank of New York Mellon Corporation (BCBA:BK)
Argentina · Delayed Price · Currency is ARS 101,100
+2,700 (2.74%)
At close: Apr 30, 2026
BCBA:BK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 99,150.00 | 101,100.00 | 99,150.00 | 101,100.00 | 101,100.00 | 2.74% | 1,424 |
| Apr 29, 2026 | 99,025.00 | 99,025.00 | 98,100.00 | 98,400.00 | 98,400.00 | -2.16% | 22 |
| Apr 28, 2026 | 102,350.00 | 102,350.00 | 100,500.00 | 100,575.00 | 100,575.00 | -1.42% | 13 |
| Apr 27, 2026 | 100,200.00 | 102,025.00 | 99,950.00 | 102,025.00 | 102,025.00 | 1.67% | 49 |
| Apr 24, 2026 | 100,225.00 | 100,550.00 | 100,150.00 | 100,350.00 | 99,980.66 | 0.53% | 28 |
| Apr 23, 2026 | 100,525.00 | 100,525.00 | 99,375.00 | 99,825.00 | 99,457.59 | -0.10% | 223 |
| Apr 22, 2026 | 101,325.00 | 101,775.00 | 99,925.00 | 99,925.00 | 99,557.22 | -1.38% | 35 |
| Apr 21, 2026 | 101,225.00 | 102,025.00 | 101,225.00 | 101,325.00 | 100,952.07 | 2.12% | 26 |
| Apr 20, 2026 | 99,125.00 | 99,650.00 | 99,125.00 | 99,225.00 | 98,859.80 | 0.58% | 23 |
| Apr 17, 2026 | 98,475.00 | 99,850.00 | 98,150.00 | 98,650.00 | 98,286.91 | 1.18% | 234 |
| Apr 16, 2026 | 97,650.00 | 98,300.00 | 96,825.00 | 97,500.00 | 97,141.15 | 2.12% | 3,394 |
| Apr 15, 2026 | 96,150.00 | 96,725.00 | 95,475.00 | 95,475.00 | 95,123.60 | -0.39% | 28 |
| Apr 14, 2026 | 94,500.00 | 95,850.00 | 94,500.00 | 95,850.00 | 95,497.22 | 1.59% | 49 |
| Apr 13, 2026 | 93,350.00 | 94,375.00 | 93,350.00 | 94,350.00 | 94,002.74 | 0.43% | 39 |
| Apr 10, 2026 | 94,450.00 | 94,725.00 | 93,900.00 | 93,950.00 | 93,604.21 | -1.21% | 607 |
| Apr 9, 2026 | 94,500.00 | 95,100.00 | 94,400.00 | 95,100.00 | 94,749.98 | 0.71% | 20 |
| Apr 8, 2026 | 93,775.00 | 94,425.00 | 93,775.00 | 94,425.00 | 94,077.46 | 2.03% | 179 |
| Apr 7, 2026 | 92,075.00 | 92,925.00 | 91,900.00 | 92,550.00 | 92,209.37 | 1.06% | 202 |
| Apr 6, 2026 | 91,075.00 | 91,800.00 | 90,800.00 | 91,575.00 | 91,237.95 | 1.89% | 217 |
| Apr 1, 2026 | 89,725.00 | 90,350.00 | 89,650.00 | 89,875.00 | 89,544.21 | 3.19% | 39 |
| Mar 31, 2026 | 86,275.00 | 87,475.00 | 86,000.00 | 87,100.00 | 86,779.42 | 2.02% | 365 |
| Mar 30, 2026 | 85,050.00 | 85,375.00 | 85,050.00 | 85,375.00 | 85,060.77 | 0.77% | 62 |
| Mar 27, 2026 | 83,300.00 | 84,775.00 | 83,300.00 | 84,725.00 | 84,413.17 | 0.36% | 639 |
| Mar 26, 2026 | 85,350.00 | 85,350.00 | 84,150.00 | 84,425.00 | 84,114.27 | -1.14% | 54 |
| Mar 25, 2026 | 86,600.00 | 86,600.00 | 85,300.00 | 85,400.00 | 85,085.68 | 1.07% | 6 |
| Mar 23, 2026 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 84,188.99 | 0.36% | 30 |
| Mar 20, 2026 | 84,300.00 | 84,625.00 | 84,075.00 | 84,200.00 | 83,890.10 | -0.36% | 8 |
| Mar 19, 2026 | 83,300.00 | 84,550.00 | 83,275.00 | 84,500.00 | 84,188.99 | 0.09% | 54 |
| Mar 18, 2026 | 85,450.00 | 85,450.00 | 84,425.00 | 84,425.00 | 84,114.27 | -1.00% | 80 |
| Mar 17, 2026 | 85,225.00 | 85,325.00 | 85,175.00 | 85,275.00 | 84,961.14 | 0.26% | 30 |
| Mar 16, 2026 | 85,700.00 | 86,050.00 | 85,050.00 | 85,050.00 | 84,736.97 | -0.23% | 20 |
| Mar 13, 2026 | 85,150.00 | 85,250.00 | 84,950.00 | 85,250.00 | 84,936.23 | -0.06% | 6 |
| Mar 12, 2026 | 84,850.00 | 85,650.00 | 84,750.00 | 85,300.00 | 84,986.05 | 0.41% | 11 |
| Mar 11, 2026 | 83,400.00 | 84,950.00 | 83,300.00 | 84,950.00 | 84,637.34 | 0.06% | 49 |
| Mar 10, 2026 | 84,925.00 | 85,400.00 | 84,700.00 | 84,900.00 | 84,587.52 | 0.44% | 530 |
| Mar 9, 2026 | 83,700.00 | 84,600.00 | 83,700.00 | 84,525.00 | 84,213.90 | -0.50% | 156 |
| Mar 6, 2026 | 84,500.00 | 85,025.00 | 84,500.00 | 84,950.00 | 84,637.34 | -0.12% | 12 |
| Mar 5, 2026 | 86,725.00 | 86,725.00 | 85,050.00 | 85,050.00 | 84,736.97 | -1.93% | 8 |
| Mar 4, 2026 | 87,400.00 | 87,400.00 | 86,725.00 | 86,725.00 | 86,405.80 | -1.45% | 22 |
| Mar 3, 2026 | 86,725.00 | 88,000.00 | 86,725.00 | 88,000.00 | 87,676.11 | 0.46% | 12 |
| Mar 2, 2026 | 86,350.00 | 87,950.00 | 85,150.00 | 87,600.00 | 87,277.58 | 1.45% | 62 |
| Feb 27, 2026 | 87,950.00 | 89,800.00 | 86,350.00 | 86,350.00 | 86,032.18 | -4.32% | 156 |
| Feb 26, 2026 | 89,375.00 | 91,125.00 | 89,350.00 | 90,250.00 | 89,917.83 | 2.62% | 124 |
| Feb 25, 2026 | 85,575.00 | 88,000.00 | 85,575.00 | 87,950.00 | 87,626.30 | 4.11% | 21 |
| Feb 24, 2026 | 82,825.00 | 84,825.00 | 82,425.00 | 84,475.00 | 84,164.09 | 1.29% | 142 |
| Feb 23, 2026 | 84,375.00 | 86,475.00 | 82,300.00 | 83,400.00 | 83,093.04 | -2.85% | 54 |
| Feb 20, 2026 | 86,125.00 | 86,125.00 | 85,850.00 | 85,850.00 | 85,534.03 | 0.97% | 123 |
| Feb 19, 2026 | 86,350.00 | 86,350.00 | 84,575.00 | 85,025.00 | 84,712.06 | -2.44% | 53 |
| Feb 18, 2026 | 88,275.00 | 88,275.00 | 87,150.00 | 87,150.00 | 86,829.24 | 0.81% | 16 |
| Feb 13, 2026 | 83,425.00 | 86,750.00 | 83,425.00 | 86,450.00 | 86,131.82 | 2.22% | 1,245 |