Booking Holdings Inc. (BCBA:BKNG)
Argentina · Delayed Price · Currency is ARS 8,875.00
-165.00 (-1.83%)
At close: Feb 27, 2026
Booking Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 9,300.00 | 9,300.00 | 8,700.00 | 8,875.00 | 8,875.00 | -1.83% | 1,530 |
| Feb 26, 2026 | 9,225.00 | 9,225.00 | 8,800.00 | 9,040.00 | 9,040.00 | 1.74% | 1,966 |
| Feb 25, 2026 | 8,645.00 | 8,900.00 | 8,255.00 | 8,885.00 | 8,885.00 | 3.92% | 5,550 |
| Feb 24, 2026 | 8,250.00 | 8,600.00 | 8,125.00 | 8,550.00 | 8,550.00 | 3.51% | 2,725 |
| Feb 23, 2026 | 8,590.00 | 8,590.00 | 8,120.00 | 8,260.00 | 8,260.00 | -2.65% | 3,290 |
| Feb 20, 2026 | 8,695.00 | 8,700.00 | 8,400.00 | 8,485.00 | 8,485.00 | 1.01% | 9,483 |
| Feb 19, 2026 | 8,920.00 | 9,060.00 | 8,250.00 | 8,400.00 | 8,400.00 | -7.28% | 12,396 |
| Feb 18, 2026 | 9,080.00 | 9,200.00 | 8,910.00 | 9,060.00 | 9,060.00 | 0.11% | 4,941 |
| Feb 13, 2026 | 8,880.00 | 9,100.00 | 8,830.00 | 9,050.00 | 9,050.00 | 1.91% | 1,056 |
| Feb 12, 2026 | 9,390.00 | 9,390.00 | 8,760.00 | 8,880.00 | 8,880.00 | -5.43% | 1,278 |
| Feb 11, 2026 | 9,300.00 | 9,395.00 | 9,055.00 | 9,390.00 | 9,390.00 | 0.97% | 849 |
| Feb 10, 2026 | 9,345.00 | 9,350.00 | 9,100.00 | 9,300.00 | 9,300.00 | -0.48% | 4,081 |
| Feb 9, 2026 | 9,695.00 | 9,695.00 | 9,340.00 | 9,345.00 | 9,345.00 | -2.40% | 4,226 |
| Feb 6, 2026 | 9,600.00 | 9,900.00 | 9,500.00 | 9,575.00 | 9,575.00 | -2.30% | 887 |
| Feb 5, 2026 | 9,820.00 | 10,290.00 | 9,405.00 | 9,800.00 | 9,800.00 | -0.91% | 889 |
| Feb 4, 2026 | 10,010.00 | 10,430.00 | 9,400.00 | 9,890.00 | 9,890.00 | -1.98% | 1,217 |
| Feb 3, 2026 | 11,000.00 | 11,000.00 | 10,010.00 | 10,090.00 | 10,090.00 | -7.43% | 1,238 |
| Feb 2, 2026 | 10,500.00 | 11,000.00 | 10,500.00 | 10,900.00 | 10,900.00 | 3.32% | 536 |
| Jan 30, 2026 | 10,710.00 | 11,000.00 | 10,500.00 | 10,550.00 | 10,550.00 | -2.76% | 418 |
| Jan 29, 2026 | 10,830.00 | 10,950.00 | 10,750.00 | 10,850.00 | 10,850.00 | -0.09% | 527 |
| Jan 28, 2026 | 11,210.00 | 11,210.00 | 10,750.00 | 10,860.00 | 10,860.00 | -3.12% | 955 |
| Jan 27, 2026 | 10,800.00 | 11,940.00 | 10,800.00 | 11,210.00 | 11,210.00 | 2.19% | 1,075 |
| Jan 26, 2026 | 10,810.00 | 11,190.00 | 10,810.00 | 10,970.00 | 10,970.00 | 1.01% | 748 |
| Jan 23, 2026 | 11,140.00 | 11,140.00 | 10,730.00 | 10,860.00 | 10,860.00 | -2.69% | 80 |
| Jan 22, 2026 | 10,870.00 | 11,650.00 | 10,870.00 | 11,160.00 | 11,160.00 | -0.62% | 500 |
| Jan 21, 2026 | 10,620.00 | 11,430.00 | 10,620.00 | 11,230.00 | 11,230.00 | 2.09% | 662 |
| Jan 20, 2026 | 10,660.00 | 11,240.00 | 10,660.00 | 11,000.00 | 11,000.00 | -0.90% | 287 |
| Jan 19, 2026 | 11,130.00 | 11,300.00 | 11,010.00 | 11,100.00 | 11,100.00 | -0.89% | 451 |
| Jan 16, 2026 | 11,200.00 | 11,350.00 | 11,200.00 | 11,200.00 | 11,200.00 | - | 134 |
| Jan 15, 2026 | 10,900.00 | 11,500.00 | 10,900.00 | 11,200.00 | 11,200.00 | -0.80% | 522 |
| Jan 14, 2026 | 11,610.00 | 11,690.00 | 11,150.00 | 11,290.00 | 11,290.00 | -2.67% | 919 |
| Jan 13, 2026 | 11,570.00 | 11,930.00 | 11,400.00 | 11,600.00 | 11,600.00 | 0.26% | 311 |
| Jan 12, 2026 | 11,580.00 | 11,940.00 | 11,430.00 | 11,570.00 | 11,570.00 | -1.11% | 1,495 |
| Jan 9, 2026 | 11,610.00 | 11,930.00 | 11,610.00 | 11,700.00 | 11,700.00 | -0.59% | 819 |
| Jan 8, 2026 | 11,800.00 | 11,940.00 | 11,610.00 | 11,770.00 | 11,770.00 | 0.60% | 633 |
| Jan 7, 2026 | 11,460.00 | 12,000.00 | 11,350.00 | 11,700.00 | 11,700.00 | 0.43% | 826 |
| Jan 6, 2026 | 11,600.00 | 11,790.00 | 11,400.00 | 11,650.00 | 11,650.00 | -0.77% | 336 |
| Jan 5, 2026 | 11,770.00 | 12,090.00 | 11,500.00 | 11,740.00 | 11,740.00 | -0.51% | 871 |
| Jan 2, 2026 | 12,700.00 | 12,990.00 | 11,770.00 | 11,800.00 | 11,800.00 | -6.65% | 3,107 |
| Dec 30, 2025 | 12,230.00 | 12,700.00 | 11,890.00 | 12,640.00 | 12,640.00 | 6.58% | 763 |
| Dec 29, 2025 | 11,360.00 | 12,500.00 | 11,360.00 | 11,860.00 | 11,860.00 | 3.67% | 1,096 |
| Dec 26, 2025 | 11,510.00 | 11,990.00 | 11,160.00 | 11,440.00 | 11,440.00 | -2.64% | 287 |
| Dec 24, 2025 | 11,800.00 | 11,800.00 | 11,500.00 | 11,750.00 | 11,750.00 | 0.69% | 52 |
| Dec 23, 2025 | 11,990.00 | 11,990.00 | 11,650.00 | 11,670.00 | 11,670.00 | -2.42% | 756 |
| Dec 22, 2025 | 12,000.00 | 12,000.00 | 11,800.00 | 11,960.00 | 11,960.00 | -0.33% | 517 |
| Dec 19, 2025 | 11,490.00 | 12,000.00 | 11,490.00 | 12,000.00 | 12,000.00 | 1.69% | 268 |
| Dec 18, 2025 | 12,170.00 | 12,200.00 | 11,650.00 | 11,800.00 | 11,800.00 | 0.34% | 716 |
| Dec 17, 2025 | 11,830.00 | 12,000.00 | 11,740.00 | 11,760.00 | 11,760.00 | -0.59% | 1,402 |
| Dec 16, 2025 | 12,100.00 | 12,100.00 | 11,700.00 | 11,830.00 | 11,830.00 | 1.11% | 852 |
| Dec 15, 2025 | 11,660.00 | 11,850.00 | 11,350.00 | 11,700.00 | 11,700.00 | 0.34% | 448 |