Booking Holdings Inc. (BCBA:BKNG)
Argentina · Delayed Price · Currency is ARS 9,200.00
+295.00 (3.31%)
Last updated: Mar 23, 2026, 11:00 AM BRT
BCBA:BKNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 8,865.00 | 9,145.00 | 8,865.00 | 8,905.00 | 8,905.00 | -1.98% | 508 |
| Mar 19, 2026 | 9,155.00 | 9,200.00 | 8,860.00 | 9,085.00 | 9,085.00 | -0.38% | 2,615 |
| Mar 18, 2026 | 9,400.00 | 9,400.00 | 9,100.00 | 9,120.00 | 9,120.00 | -2.46% | 225 |
| Mar 17, 2026 | 9,250.00 | 9,400.00 | 9,250.00 | 9,350.00 | 9,350.00 | 4.70% | 437 |
| Mar 16, 2026 | 8,930.00 | 8,995.00 | 8,930.00 | 8,930.00 | 8,930.00 | 1.25% | 134 |
| Mar 13, 2026 | 9,015.00 | 9,050.00 | 8,800.00 | 8,820.00 | 8,820.00 | -1.23% | 385 |
| Mar 12, 2026 | 8,800.00 | 9,100.00 | 8,725.00 | 8,930.00 | 8,930.00 | 1.30% | 1,724 |
| Mar 11, 2026 | 9,035.00 | 9,175.00 | 8,800.00 | 8,815.00 | 8,815.00 | -2.22% | 5,725 |
| Mar 10, 2026 | 9,145.00 | 9,300.00 | 9,000.00 | 9,015.00 | 9,015.00 | -2.01% | 885 |
| Mar 9, 2026 | 9,500.00 | 9,500.00 | 9,050.00 | 9,200.00 | 9,200.00 | -3.26% | 832 |
| Mar 6, 2026 | 9,425.00 | 9,600.00 | 9,300.00 | 9,510.00 | 9,510.00 | -0.58% | 3,652 |
| Mar 5, 2026 | 9,365.00 | 9,970.00 | 9,150.00 | 9,565.00 | 9,543.85 | 3.63% | 4,820 |
| Mar 4, 2026 | 9,000.00 | 9,300.00 | 8,750.00 | 9,230.00 | 9,209.59 | 4.53% | 7,395 |
| Mar 3, 2026 | 8,620.00 | 9,000.00 | 8,305.00 | 8,830.00 | 8,810.48 | -0.51% | 1,077 |
| Mar 2, 2026 | 8,550.00 | 8,900.00 | 8,420.00 | 8,875.00 | 8,855.38 | - | 1,795 |
| Feb 27, 2026 | 9,300.00 | 9,300.00 | 8,700.00 | 8,875.00 | 8,855.38 | -1.83% | 1,530 |
| Feb 26, 2026 | 9,225.00 | 9,225.00 | 8,800.00 | 9,040.00 | 9,020.01 | 1.74% | 1,966 |
| Feb 25, 2026 | 8,645.00 | 8,900.00 | 8,255.00 | 8,885.00 | 8,865.36 | 3.92% | 5,550 |
| Feb 24, 2026 | 8,250.00 | 8,600.00 | 8,125.00 | 8,550.00 | 8,531.10 | 3.51% | 2,725 |
| Feb 23, 2026 | 8,590.00 | 8,590.00 | 8,120.00 | 8,260.00 | 8,241.74 | -2.65% | 3,290 |
| Feb 20, 2026 | 8,695.00 | 8,700.00 | 8,400.00 | 8,485.00 | 8,466.24 | 1.01% | 9,483 |
| Feb 19, 2026 | 8,920.00 | 9,060.00 | 8,250.00 | 8,400.00 | 8,381.43 | -7.28% | 12,396 |
| Feb 18, 2026 | 9,080.00 | 9,200.00 | 8,910.00 | 9,060.00 | 9,039.97 | 0.11% | 4,941 |
| Feb 13, 2026 | 8,880.00 | 9,100.00 | 8,830.00 | 9,050.00 | 9,029.99 | 1.91% | 1,056 |
| Feb 12, 2026 | 9,390.00 | 9,390.00 | 8,760.00 | 8,880.00 | 8,860.37 | -5.43% | 1,278 |
| Feb 11, 2026 | 9,300.00 | 9,395.00 | 9,055.00 | 9,390.00 | 9,369.24 | 0.97% | 849 |
| Feb 10, 2026 | 9,345.00 | 9,350.00 | 9,100.00 | 9,300.00 | 9,279.44 | -0.48% | 4,081 |
| Feb 9, 2026 | 9,695.00 | 9,695.00 | 9,340.00 | 9,345.00 | 9,324.34 | -2.40% | 4,226 |
| Feb 6, 2026 | 9,600.00 | 9,900.00 | 9,500.00 | 9,575.00 | 9,553.83 | -2.30% | 887 |
| Feb 5, 2026 | 9,820.00 | 10,290.00 | 9,405.00 | 9,800.00 | 9,778.33 | -0.91% | 889 |
| Feb 4, 2026 | 10,010.00 | 10,430.00 | 9,400.00 | 9,890.00 | 9,868.13 | -1.98% | 1,217 |
| Feb 3, 2026 | 11,000.00 | 11,000.00 | 10,010.00 | 10,090.00 | 10,067.69 | -7.43% | 1,238 |
| Feb 2, 2026 | 10,500.00 | 11,000.00 | 10,500.00 | 10,900.00 | 10,875.90 | 3.32% | 536 |
| Jan 30, 2026 | 10,710.00 | 11,000.00 | 10,500.00 | 10,550.00 | 10,526.67 | -2.76% | 418 |
| Jan 29, 2026 | 10,830.00 | 10,950.00 | 10,750.00 | 10,850.00 | 10,826.01 | -0.09% | 527 |
| Jan 28, 2026 | 11,210.00 | 11,210.00 | 10,750.00 | 10,860.00 | 10,835.99 | -3.12% | 955 |
| Jan 27, 2026 | 10,800.00 | 11,940.00 | 10,800.00 | 11,210.00 | 11,185.21 | 2.19% | 1,075 |
| Jan 26, 2026 | 10,810.00 | 11,190.00 | 10,810.00 | 10,970.00 | 10,945.75 | 1.01% | 748 |
| Jan 23, 2026 | 11,140.00 | 11,140.00 | 10,730.00 | 10,860.00 | 10,835.99 | -2.69% | 80 |
| Jan 22, 2026 | 10,870.00 | 11,650.00 | 10,870.00 | 11,160.00 | 11,135.32 | -0.62% | 500 |
| Jan 21, 2026 | 10,620.00 | 11,430.00 | 10,620.00 | 11,230.00 | 11,205.17 | 2.09% | 662 |
| Jan 20, 2026 | 10,660.00 | 11,240.00 | 10,660.00 | 11,000.00 | 10,975.68 | -0.90% | 287 |
| Jan 19, 2026 | 11,130.00 | 11,300.00 | 11,010.00 | 11,100.00 | 11,075.46 | -0.89% | 451 |
| Jan 16, 2026 | 11,200.00 | 11,350.00 | 11,200.00 | 11,200.00 | 11,175.24 | - | 134 |
| Jan 15, 2026 | 10,900.00 | 11,500.00 | 10,900.00 | 11,200.00 | 11,175.24 | -0.80% | 522 |
| Jan 14, 2026 | 11,610.00 | 11,690.00 | 11,150.00 | 11,290.00 | 11,265.04 | -2.67% | 919 |
| Jan 13, 2026 | 11,570.00 | 11,930.00 | 11,400.00 | 11,600.00 | 11,574.35 | 0.26% | 311 |
| Jan 12, 2026 | 11,580.00 | 11,940.00 | 11,430.00 | 11,570.00 | 11,544.42 | -1.11% | 1,495 |
| Jan 9, 2026 | 11,610.00 | 11,930.00 | 11,610.00 | 11,700.00 | 11,674.13 | -0.59% | 819 |
| Jan 8, 2026 | 11,800.00 | 11,940.00 | 11,610.00 | 11,770.00 | 11,743.98 | 0.60% | 633 |