Banco Macro S.A. (BCBA:BMA)
Argentina · Delayed Price · Currency is ARS 14,120
+390 (2.84%)
Feb 10, 2026, 4:59 PM BRT
Banco Macro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 13,830.00 | 13,940.00 | 13,360.00 | 13,760.00 | - | 0.22% | 130,077 |
| Feb 9, 2026 | 14,000.00 | 14,380.00 | 13,330.00 | 13,730.00 | 13,730.00 | -0.79% | 130,077 |
| Feb 6, 2026 | 13,030.00 | 13,950.00 | 13,030.00 | 13,840.00 | 13,840.00 | 3.44% | 141,975 |
| Feb 5, 2026 | 14,000.00 | 14,250.00 | 13,330.00 | 13,380.00 | 13,380.00 | -4.43% | 365,474 |
| Feb 4, 2026 | 14,500.00 | 14,940.00 | 13,650.00 | 14,000.00 | 14,000.00 | -2.37% | 358,933 |
| Feb 3, 2026 | 14,800.00 | 15,300.00 | 14,230.00 | 14,340.00 | 14,340.00 | -2.98% | 322,715 |
| Feb 2, 2026 | 15,500.00 | 15,600.00 | 14,700.00 | 14,780.00 | 14,780.00 | -3.34% | 117,644 |
| Jan 30, 2026 | 15,080.00 | 15,600.00 | 15,020.00 | 15,290.00 | 15,290.00 | - | 214,734 |
| Jan 29, 2026 | 15,800.00 | 16,140.00 | 15,100.00 | 15,290.00 | 15,290.00 | -1.80% | 284,426 |
| Jan 28, 2026 | 15,700.00 | 16,240.00 | 15,300.00 | 15,570.00 | 15,570.00 | -0.83% | 433,630 |
| Jan 27, 2026 | 14,900.00 | 15,720.00 | 14,900.00 | 15,700.00 | 15,638.28 | 5.51% | 383,151 |
| Jan 26, 2026 | 14,710.00 | 15,350.00 | 14,420.00 | 14,880.00 | 14,821.50 | 1.16% | 302,801 |
| Jan 23, 2026 | 14,600.00 | 14,960.00 | 14,550.00 | 14,710.00 | 14,652.17 | 0.41% | 605,973 |
| Jan 22, 2026 | 14,740.00 | 15,030.00 | 14,630.00 | 14,650.00 | 14,592.41 | -0.54% | 269,010 |
| Jan 21, 2026 | 13,900.00 | 14,790.00 | 13,590.00 | 14,730.00 | 14,672.09 | 6.66% | 368,870 |
| Jan 20, 2026 | 13,500.00 | 14,110.00 | 13,330.00 | 13,810.00 | 13,755.71 | 2.60% | 328,924 |
| Jan 19, 2026 | 13,890.00 | 13,890.00 | 13,380.00 | 13,460.00 | 13,407.08 | -3.10% | 69,857 |
| Jan 16, 2026 | 13,500.00 | 14,190.00 | 13,350.00 | 13,890.00 | 13,835.39 | 1.98% | 178,412 |
| Jan 15, 2026 | 13,860.00 | 14,070.00 | 13,250.00 | 13,620.00 | 13,566.45 | -1.45% | 203,272 |
| Jan 14, 2026 | 14,150.00 | 14,480.00 | 13,590.00 | 13,820.00 | 13,765.67 | -2.74% | 258,234 |
| Jan 13, 2026 | 14,490.00 | 14,630.00 | 14,130.00 | 14,210.00 | 14,154.14 | -1.93% | 247,111 |
| Jan 12, 2026 | 14,560.00 | 14,710.00 | 14,220.00 | 14,490.00 | 14,433.03 | -0.28% | 199,173 |
| Jan 9, 2026 | 14,450.00 | 14,650.00 | 14,280.00 | 14,530.00 | 14,472.88 | 0.83% | 282,236 |
| Jan 8, 2026 | 14,000.00 | 14,450.00 | 13,700.00 | 14,410.00 | 14,353.35 | 3.15% | 244,575 |
| Jan 7, 2026 | 14,450.00 | 14,450.00 | 13,390.00 | 13,970.00 | 13,915.08 | -0.85% | 471,213 |
| Jan 6, 2026 | 14,010.00 | 14,600.00 | 14,000.00 | 14,090.00 | 14,034.61 | 0.21% | 281,851 |
| Jan 5, 2026 | 13,900.00 | 14,140.00 | 13,520.00 | 14,060.00 | 14,004.73 | 1.30% | 361,152 |
| Jan 2, 2026 | 13,890.00 | 13,900.00 | 13,300.00 | 13,880.00 | 13,825.43 | 2.28% | 203,279 |
| Dec 30, 2025 | 14,000.00 | 14,100.00 | 13,530.00 | 13,570.00 | 13,516.65 | -1.74% | 128,396 |
| Dec 29, 2025 | 14,000.00 | 14,430.00 | 13,690.00 | 13,810.00 | 13,755.71 | -0.93% | 257,557 |
| Dec 26, 2025 | 13,640.00 | 14,150.00 | 13,640.00 | 13,940.00 | 13,825.42 | 0.50% | 121,944 |
| Dec 24, 2025 | 14,200.00 | 14,200.00 | 13,620.00 | 13,870.00 | 13,755.99 | 1.09% | 8,671 |
| Dec 23, 2025 | 14,200.00 | 14,240.00 | 13,680.00 | 13,720.00 | 13,607.23 | -2.07% | 374,293 |
| Dec 22, 2025 | 14,010.00 | 14,240.00 | 13,750.00 | 14,010.00 | 13,894.84 | 0.43% | 167,615 |
| Dec 19, 2025 | 14,000.00 | 14,460.00 | 13,790.00 | 13,950.00 | 13,835.34 | -2.58% | 249,273 |
| Dec 18, 2025 | 13,650.00 | 14,400.00 | 13,340.00 | 14,320.00 | 14,202.29 | 6.39% | 308,144 |
| Dec 17, 2025 | 13,600.00 | 13,660.00 | 13,150.00 | 13,460.00 | 13,349.36 | -0.37% | 191,310 |
| Dec 16, 2025 | 13,370.00 | 13,790.00 | 12,920.00 | 13,510.00 | 13,398.95 | 1.27% | 275,061 |
| Dec 15, 2025 | 13,380.00 | 13,500.00 | 12,880.00 | 13,340.00 | 13,230.35 | 1.44% | 200,220 |
| Dec 12, 2025 | 13,330.00 | 13,570.00 | 13,020.00 | 13,150.00 | 13,041.91 | -1.28% | 119,090 |
| Dec 11, 2025 | 13,400.00 | 13,780.00 | 13,040.00 | 13,320.00 | 13,210.51 | -1.04% | 511,506 |
| Dec 10, 2025 | 13,060.00 | 13,690.00 | 12,910.00 | 13,460.00 | 13,349.36 | 3.14% | 348,094 |
| Dec 9, 2025 | 13,230.00 | 13,410.00 | 12,910.00 | 13,050.00 | 12,942.73 | -1.44% | 190,603 |
| Dec 5, 2025 | 13,510.00 | 13,930.00 | 13,200.00 | 13,240.00 | 13,131.17 | -1.93% | 664,804 |
| Dec 4, 2025 | 13,260.00 | 13,610.00 | 13,000.00 | 13,500.00 | 13,389.03 | 2.27% | 382,227 |
| Dec 3, 2025 | 12,700.00 | 13,280.00 | 12,530.00 | 13,200.00 | 13,091.50 | 4.10% | 328,353 |
| Dec 2, 2025 | 13,100.00 | 13,300.00 | 12,600.00 | 12,680.00 | 12,575.77 | -1.71% | 258,809 |
| Dec 1, 2025 | 12,950.00 | 13,100.00 | 12,670.00 | 12,900.00 | 12,793.97 | -0.62% | 330,827 |
| Nov 28, 2025 | 13,000.00 | 13,700.00 | 12,660.00 | 12,980.00 | 12,873.31 | -0.69% | 433,168 |
| Nov 27, 2025 | 12,830.00 | 13,600.00 | 12,590.00 | 13,070.00 | 12,962.57 | 3.08% | 240,330 |