Banco Macro S.A. (BCBA:BMA)
Argentina flag Argentina · Delayed Price · Currency is ARS
7,820.00
-110.00 (-1.39%)
Aug 29, 2025, 4:59 PM BRT

Banco Macro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20257,940.007,980.007,750.007,820.007,820.00-1.39%354,050
Aug 28, 20257,850.008,100.007,820.007,930.007,930.003.66%329,409
Aug 27, 20258,110.008,110.007,580.007,650.007,650.00-5.32%868,211
Aug 26, 20258,200.008,250.008,000.008,080.008,024.97-1.46%675,471
Aug 25, 20258,750.008,750.008,130.008,200.008,144.15-6.50%885,620
Aug 22, 20258,600.009,050.008,600.008,770.008,710.270.80%1,494,728
Aug 21, 20258,730.008,970.008,610.008,700.008,640.750.12%372,561
Aug 20, 20258,570.008,850.008,520.008,690.008,630.821.52%1,092,129
Aug 19, 20259,200.009,260.008,520.008,560.008,501.70-5.31%593,103
Aug 14, 20259,430.009,460.008,800.009,040.008,978.43-4.03%247,267
Aug 13, 20259,590.009,730.009,320.009,420.009,355.85-1.88%470,750
Aug 12, 20259,440.009,780.009,400.009,600.009,534.621.48%1,546,372
Aug 11, 20259,470.009,650.009,310.009,460.009,395.57-0.11%579,396
Aug 8, 20259,670.0010,000.009,290.009,470.009,405.51-1.87%475,719
Aug 7, 202510,050.0010,175.009,580.009,650.009,584.28-3.98%603,549
Aug 6, 20259,760.0010,075.009,710.0010,050.009,981.563.08%718,610
Aug 5, 20259,370.009,770.009,340.009,750.009,683.604.39%609,327
Aug 4, 20259,110.009,430.009,030.009,340.009,276.391.97%589,307
Aug 1, 20259,410.009,410.009,100.009,160.009,097.62-2.97%520,138
Jul 31, 20259,400.009,590.009,310.009,440.009,375.710.21%297,259
Jul 30, 20259,520.009,600.009,240.009,420.009,355.85-0.63%497,289
Jul 29, 20259,130.009,510.009,040.009,480.009,415.443.83%357,261
Jul 28, 20259,190.009,390.009,110.009,130.009,014.19-0.65%285,073
Jul 25, 20259,100.009,410.009,070.009,190.009,073.432.91%960,772
Jul 24, 20258,580.008,960.008,460.008,930.008,816.723.96%923,410
Jul 23, 20258,390.008,630.008,390.008,590.008,481.042.87%603,823
Jul 22, 20258,360.008,560.008,250.008,350.008,244.08-0.36%402,490
Jul 21, 20258,430.008,590.008,330.008,380.008,273.700.12%285,089
Jul 18, 20258,440.008,660.008,350.008,370.008,263.830.24%452,739
Jul 17, 20258,100.008,380.008,100.008,350.008,244.084.24%402,898
Jul 16, 20258,370.008,370.007,940.008,010.007,908.39-4.64%575,248
Jul 15, 20258,420.008,520.008,300.008,400.008,293.45-0.36%383,823
Jul 14, 20258,200.008,480.008,130.008,430.008,323.071.44%408,634
Jul 11, 20258,460.008,480.008,280.008,310.008,204.59-3.03%376,604
Jul 10, 20258,790.008,790.008,480.008,570.008,461.29-3.16%182,670
Jul 8, 20258,500.008,870.008,400.008,850.008,737.745.11%279,970
Jul 7, 20258,560.008,640.008,350.008,420.008,313.19-1.86%284,411
Jul 4, 20258,520.008,640.008,470.008,580.008,471.160.70%75,650
Jul 3, 20258,570.008,750.008,400.008,520.008,411.93-0.58%272,090
Jul 2, 20258,520.008,730.008,490.008,570.008,461.290.59%352,554
Jul 1, 20258,330.008,590.008,330.008,520.008,411.931.31%380,456
Jun 30, 20258,590.008,710.008,120.008,410.008,303.32-1.75%507,818
Jun 27, 20258,500.008,620.008,470.008,560.008,451.42-0.47%122,587
Jun 26, 20258,520.008,780.008,520.008,600.008,438.440.47%457,093
Jun 25, 20258,650.008,750.008,500.008,560.008,399.20-1.83%233,005
Jun 24, 20258,230.008,870.008,230.008,720.008,556.196.21%586,668
Jun 23, 20258,380.008,380.008,100.008,210.008,055.77-5.20%420,056
Jun 19, 20258,640.008,750.008,480.008,660.008,497.320.35%90,894
Jun 18, 20258,700.008,900.008,500.008,630.008,467.88-0.58%191,059
Jun 17, 20258,790.008,790.008,480.008,680.008,626.36-2.14%312,506