Banco Macro S.A. (BCBA:BMA)
Argentina · Delayed Price · Currency is ARS 10,830
-110 (-1.01%)
Apr 30, 2026, 4:59 PM BRT
Banco Macro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 11,100.00 | 11,150.00 | 10,610.00 | 10,890.00 | 10,890.00 | -0.55% | 198,239 |
| Apr 29, 2026 | 11,390.00 | 11,450.00 | 10,850.00 | 10,950.00 | 10,950.00 | -3.69% | 176,078 |
| Apr 28, 2026 | 11,490.00 | 11,490.00 | 10,970.00 | 11,370.00 | 11,370.00 | 0.71% | 144,138 |
| Apr 27, 2026 | 11,130.00 | 11,400.00 | 11,010.00 | 11,290.00 | 11,290.00 | 1.53% | 329,426 |
| Apr 24, 2026 | 11,100.00 | 11,340.00 | 10,810.00 | 11,120.00 | 11,120.00 | 0.54% | 107,171 |
| Apr 23, 2026 | 11,470.00 | 11,550.00 | 10,920.00 | 11,060.00 | 11,060.00 | -3.83% | 388,036 |
| Apr 22, 2026 | 11,990.00 | 12,020.00 | 11,460.00 | 11,500.00 | 11,500.00 | -3.12% | 291,293 |
| Apr 21, 2026 | 12,100.00 | 12,260.00 | 11,850.00 | 11,870.00 | 11,870.00 | -2.06% | 297,588 |
| Apr 20, 2026 | 11,990.00 | 12,160.00 | 11,710.00 | 12,120.00 | 12,120.00 | 1.25% | 271,050 |
| Apr 17, 2026 | 12,060.00 | 12,070.00 | 11,760.00 | 11,970.00 | 11,970.00 | 0.50% | 268,923 |
| Apr 16, 2026 | 11,790.00 | 12,140.00 | 11,630.00 | 11,910.00 | 11,910.00 | -0.75% | 214,802 |
| Apr 15, 2026 | 11,880.00 | 12,150.00 | 11,810.00 | 12,000.00 | 12,000.00 | 0.84% | 198,871 |
| Apr 14, 2026 | 11,800.00 | 12,180.00 | 11,800.00 | 11,900.00 | 11,900.00 | 1.28% | 368,871 |
| Apr 13, 2026 | 11,700.00 | 12,190.00 | 11,600.00 | 11,750.00 | 11,750.00 | -0.42% | 273,859 |
| Apr 10, 2026 | 12,020.00 | 12,250.00 | 11,750.00 | 11,800.00 | 11,800.00 | -0.84% | 280,493 |
| Apr 9, 2026 | 11,950.00 | 12,140.00 | 11,570.00 | 11,900.00 | 11,900.00 | -0.17% | 153,418 |
| Apr 8, 2026 | 11,550.00 | 12,050.00 | 11,550.00 | 11,920.00 | 11,920.00 | 7.29% | 534,767 |
| Apr 7, 2026 | 11,460.00 | 11,500.00 | 10,950.00 | 11,110.00 | 11,110.00 | -2.80% | 479,618 |
| Apr 6, 2026 | 11,520.00 | 11,730.00 | 11,230.00 | 11,430.00 | 11,430.00 | -1.38% | 195,015 |
| Apr 1, 2026 | 11,500.00 | 11,770.00 | 11,190.00 | 11,590.00 | 11,590.00 | 1.58% | 566,849 |
| Mar 31, 2026 | 10,600.00 | 11,600.00 | 10,320.00 | 11,410.00 | 11,410.00 | 9.92% | 820,405 |
| Mar 30, 2026 | 10,330.00 | 10,600.00 | 10,200.00 | 10,380.00 | 10,380.00 | 1.07% | 239,443 |
| Mar 27, 2026 | 10,390.00 | 10,800.00 | 10,100.00 | 10,270.00 | 10,270.00 | -1.82% | 525,704 |
| Mar 26, 2026 | 10,450.00 | 10,580.00 | 10,100.00 | 10,460.00 | 10,394.66 | 0.48% | 302,354 |
| Mar 25, 2026 | 10,580.00 | 10,880.00 | 10,090.00 | 10,410.00 | 10,344.97 | 0.39% | 583,816 |
| Mar 23, 2026 | 9,925.00 | 10,700.00 | 9,925.00 | 10,370.00 | 10,305.22 | 4.96% | 215,217 |
| Mar 20, 2026 | 10,200.00 | 10,350.00 | 9,820.00 | 9,880.00 | 9,818.28 | -2.85% | 288,895 |
| Mar 19, 2026 | 9,750.00 | 10,180.00 | 9,550.00 | 10,170.00 | 10,106.47 | 4.15% | 183,565 |
| Mar 18, 2026 | 9,980.00 | 10,080.00 | 9,640.00 | 9,765.00 | 9,704.00 | -0.26% | 223,604 |
| Mar 17, 2026 | 9,635.00 | 10,040.00 | 9,635.00 | 9,790.00 | 9,728.85 | 1.45% | 221,005 |
| Mar 16, 2026 | 9,865.00 | 10,000.00 | 9,625.00 | 9,650.00 | 9,589.72 | -1.78% | 221,296 |
| Mar 13, 2026 | 10,300.00 | 10,470.00 | 9,790.00 | 9,825.00 | 9,763.63 | -4.70% | 254,530 |
| Mar 12, 2026 | 10,790.00 | 10,790.00 | 10,210.00 | 10,310.00 | 10,245.60 | -4.89% | 336,762 |
| Mar 11, 2026 | 10,860.00 | 11,150.00 | 10,690.00 | 10,840.00 | 10,772.29 | 0.84% | 356,484 |
| Mar 10, 2026 | 10,600.00 | 11,170.00 | 10,330.00 | 10,750.00 | 10,682.85 | 2.09% | 751,876 |
| Mar 9, 2026 | 10,370.00 | 10,540.00 | 10,050.00 | 10,530.00 | 10,464.22 | 1.45% | 284,346 |
| Mar 6, 2026 | 10,700.00 | 11,090.00 | 10,330.00 | 10,380.00 | 10,315.16 | -2.26% | 446,918 |
| Mar 5, 2026 | 10,890.00 | 11,290.00 | 10,450.00 | 10,620.00 | 10,553.66 | -1.85% | 442,151 |
| Mar 4, 2026 | 10,910.00 | 11,500.00 | 10,610.00 | 10,820.00 | 10,752.41 | -1.37% | 227,621 |
| Mar 3, 2026 | 10,890.00 | 11,050.00 | 10,300.00 | 10,970.00 | 10,901.47 | 0.46% | 484,745 |
| Mar 2, 2026 | 11,100.00 | 11,350.00 | 10,740.00 | 10,920.00 | 10,851.79 | -2.59% | 536,803 |
| Feb 27, 2026 | 12,600.00 | 12,790.00 | 11,180.00 | 11,210.00 | 11,139.97 | -8.27% | 645,741 |
| Feb 26, 2026 | 13,000.00 | 13,440.00 | 12,050.00 | 12,220.00 | 12,143.67 | -6.07% | 521,485 |
| Feb 25, 2026 | 13,100.00 | 13,250.00 | 12,760.00 | 13,010.00 | 12,928.73 | -0.76% | 208,306 |
| Feb 24, 2026 | 12,800.00 | 13,260.00 | 12,670.00 | 13,110.00 | 12,965.00 | 3.15% | 285,071 |
| Feb 23, 2026 | 13,310.00 | 13,720.00 | 12,590.00 | 12,710.00 | 12,569.43 | -4.65% | 258,214 |
| Feb 20, 2026 | 13,400.00 | 13,500.00 | 13,010.00 | 13,330.00 | 13,182.57 | 0.23% | 216,238 |
| Feb 19, 2026 | 12,250.00 | 13,400.00 | 11,850.00 | 13,300.00 | 13,152.90 | 9.02% | 298,702 |
| Feb 18, 2026 | 12,700.00 | 12,930.00 | 12,100.00 | 12,200.00 | 12,065.07 | -3.94% | 141,101 |
| Feb 13, 2026 | 13,050.00 | 13,160.00 | 12,670.00 | 12,700.00 | 12,559.54 | -2.61% | 270,032 |