Bitmine Immersion Technologies, Inc. (BCBA:BMNR)
Argentina · Delayed Price · Currency is ARS 3,447.50
-357.50 (-9.40%)
At close: Feb 27, 2026
BCBA:BMNR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3,700.00 | 3,700.00 | 3,447.50 | 3,447.50 | 3,447.50 | -9.40% | 469 |
| Feb 26, 2026 | 4,002.50 | 4,002.50 | 3,690.00 | 3,805.00 | 3,805.00 | -5.64% | 2,859 |
| Feb 25, 2026 | 3,732.50 | 4,067.50 | 3,732.50 | 4,032.50 | 4,032.50 | 15.38% | 12,402 |
| Feb 24, 2026 | 3,382.50 | 3,525.00 | 3,352.50 | 3,495.00 | 3,495.00 | 1.90% | 51 |
| Feb 23, 2026 | 3,550.00 | 3,550.00 | 3,430.00 | 3,430.00 | 3,430.00 | -5.25% | 11,099 |
| Feb 20, 2026 | 3,605.00 | 3,675.00 | 3,605.00 | 3,620.00 | 3,620.00 | 2.04% | 17,141 |
| Feb 19, 2026 | 3,552.50 | 3,577.50 | 3,517.50 | 3,547.50 | 3,547.50 | -1.11% | 2,276 |
| Feb 18, 2026 | 3,717.50 | 3,750.00 | 3,587.50 | 3,587.50 | 3,587.50 | -7.42% | 171 |
| Feb 13, 2026 | 3,767.50 | 3,935.00 | 3,732.50 | 3,875.00 | 3,875.00 | 6.82% | 894 |
| Feb 12, 2026 | 3,612.50 | 3,635.00 | 3,502.50 | 3,627.50 | 3,627.50 | 1.04% | 5,392 |
| Feb 11, 2026 | 3,700.00 | 3,702.50 | 3,505.00 | 3,590.00 | 3,590.00 | -3.82% | 692 |
| Feb 10, 2026 | 3,835.00 | 3,860.00 | 3,732.50 | 3,732.50 | 3,732.50 | -6.63% | 2,705 |
| Feb 9, 2026 | 3,730.00 | 4,000.00 | 3,657.50 | 3,997.50 | 3,997.50 | 5.82% | 14,838 |
| Feb 6, 2026 | 3,565.00 | 3,840.00 | 3,500.00 | 3,777.50 | 3,777.50 | 11.76% | 13,728 |
| Feb 5, 2026 | 3,577.50 | 3,577.50 | 3,352.50 | 3,380.00 | 3,380.00 | -12.89% | 1,785 |
| Feb 4, 2026 | 4,082.50 | 4,082.50 | 3,740.00 | 3,880.00 | 3,880.00 | -4.43% | 11,504 |
| Feb 3, 2026 | 4,325.00 | 4,325.00 | 3,947.50 | 4,060.00 | 4,060.00 | -5.80% | 7,574 |
| Feb 2, 2026 | 4,275.00 | 4,507.50 | 4,240.00 | 4,310.00 | 4,310.00 | -9.79% | 9,039 |
| Jan 30, 2026 | 4,922.50 | 4,950.00 | 4,630.00 | 4,777.50 | 4,777.50 | -4.45% | 16,120 |
| Jan 29, 2026 | 5,480.00 | 5,480.00 | 4,900.00 | 5,000.00 | 5,000.00 | -13.27% | 37,601 |
| Jan 28, 2026 | 5,580.00 | 5,765.00 | 5,565.00 | 5,765.00 | 5,765.00 | 5.49% | 4,198 |
| Jan 27, 2026 | 5,310.00 | 5,475.00 | 5,270.00 | 5,465.00 | 5,465.00 | 3.11% | 1,897 |
| Jan 26, 2026 | 5,355.00 | 5,355.00 | 5,235.00 | 5,300.00 | 5,300.00 | -3.90% | 3,335 |
| Jan 23, 2026 | 5,405.00 | 5,560.00 | 5,300.00 | 5,515.00 | 5,515.00 | -0.27% | 10,537 |
| Jan 22, 2026 | 5,565.00 | 5,585.00 | 5,350.00 | 5,530.00 | 5,530.00 | -0.63% | 26,161 |
| Jan 21, 2026 | 5,320.00 | 5,565.00 | 5,120.00 | 5,565.00 | 5,565.00 | 2.58% | 11,217 |