Skip to main content
logo
Bitmine Immersion Technologies, Inc. (BCBA:BMNR)
Argentina flag Argentina · Delayed Price · Currency is ARS
3,562.50
-67.50 (-1.86%)
At close: Aug 14, 2026

BCBA:BMNR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20263,522.503,582.503,432.503,562.503,562.50-1.86%12,823
Aug 13, 20263,620.003,655.003,515.003,630.003,630.001.68%7,771
Aug 12, 20263,560.003,622.503,537.503,570.003,570.000.07%24,313
Aug 11, 20263,630.003,630.003,480.003,567.503,567.50-0.21%18,418
Aug 10, 20263,667.503,710.003,572.503,575.003,575.00-3.64%8,542
Aug 7, 20263,685.003,802.503,602.503,710.003,710.004.07%20,370
Aug 6, 20263,537.503,675.003,500.003,565.003,565.00-1.86%11,761
Aug 5, 20263,517.503,660.003,480.003,632.503,632.502.61%35,368
Aug 4, 20263,475.003,577.503,442.503,540.003,540.002.53%7,585
Aug 3, 20263,270.003,462.503,270.003,452.503,452.501.69%23,103
Jul 31, 20263,475.003,475.003,247.503,395.003,395.00-4.37%26,701
Jul 30, 20263,350.003,567.503,350.003,550.003,550.007.66%9,823
Jul 29, 20263,447.503,515.003,265.003,297.503,297.50-5.11%8,207
Jul 28, 20263,510.003,585.003,277.503,475.003,475.00-3.74%15,079
Jul 27, 20263,365.003,657.503,365.003,610.003,610.0014.24%76,945
Jul 24, 20263,270.003,270.003,110.003,160.003,160.00-2.62%6,467
Jul 23, 20263,427.503,487.503,227.503,245.003,245.00-6.35%12,795
Jul 22, 20263,390.003,560.003,350.003,465.003,465.003.36%21,050
Jul 21, 20263,307.503,375.003,282.503,352.503,352.503.23%20,921
Jul 20, 20263,177.503,325.003,137.503,247.503,247.505.10%10,326
Jul 17, 20262,905.003,122.502,872.503,090.003,090.001.73%20,756
Jul 16, 20263,060.003,075.002,957.503,037.503,037.50-1.14%10,315
Jul 15, 20263,242.503,262.503,067.503,072.503,072.50-2.61%12,768
Jul 14, 20262,990.003,185.002,987.503,155.003,155.0011.29%32,377
Jul 13, 20262,910.002,910.002,815.002,835.002,835.00-3.90%18,345
Jul 10, 20262,977.503,035.002,917.502,950.002,950.000.77%58,472
Jul 8, 20262,937.502,940.002,780.002,927.502,927.50-0.51%7,080
Jul 7, 20263,080.003,080.002,937.502,942.502,942.50-4.15%9,454
Jul 6, 20262,877.503,160.002,860.003,070.003,070.005.14%25,116
Jul 3, 20262,990.003,017.502,790.002,920.002,920.002.91%612
Jul 2, 20262,962.503,000.002,810.002,837.502,837.502.62%10,949
Jul 1, 20262,640.002,865.002,640.002,765.002,765.005.43%14,783
Jun 30, 20262,580.002,640.002,500.002,622.502,622.50-2.05%8,267
Jun 29, 20262,652.502,695.002,545.002,677.502,677.502.19%5,318
Jun 26, 20262,493.002,657.502,493.002,620.002,620.001.95%15,293
Jun 25, 20262,760.002,760.002,540.002,570.002,570.00-5.69%18,823
Jun 24, 20262,930.002,932.502,680.002,725.002,725.00-6.68%8,195
Jun 23, 20262,945.002,965.002,890.002,920.002,920.00-3.39%4,199
Jun 22, 20263,110.003,247.503,007.503,022.503,022.50-3.20%16,460
Jun 19, 20263,025.003,182.502,867.503,122.503,122.502.38%586
Jun 18, 20262,990.003,050.002,912.503,050.003,050.003.39%8,856
Jun 17, 20263,030.003,122.502,940.002,950.002,950.00-2.07%11,461
Jun 16, 20263,202.503,205.003,012.503,012.503,012.50-0.33%33,114
Jun 12, 20263,032.503,140.003,002.503,022.503,022.50-1.79%36,160
Jun 11, 20262,907.503,077.502,885.003,077.503,077.504.59%17,528
Jun 10, 20263,020.003,070.002,922.502,942.502,942.50-3.76%4,783
Jun 9, 20263,205.003,205.002,947.503,057.503,057.50-4.45%5,933
Jun 8, 20263,115.003,285.003,107.503,200.003,200.006.31%31,078
Jun 5, 20263,492.503,492.502,965.003,010.003,010.00-11.14%58,967
Jun 4, 20263,202.503,397.503,190.003,387.503,387.505.28%26,551