Bitmine Immersion Technologies, Inc. (BCBA:BMNRD)
Argentina · Delayed Price · Currency is ARS · Price in USD 2.795
0.00 (0.00%)
Last updated: Nov 2, 2026, 11:41 AM BRT
BCBA:BMNRD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 4 |
| Oct 30, 2026 | 2.83 | 2.83 | 2.80 | 2.80 | 2.80 | -2.27% | 2,072 |
| Oct 29, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 38 |
| Oct 28, 2026 | 2.74 | 2.86 | 2.74 | 2.86 | 2.86 | 1.42% | 204 |
| Oct 27, 2026 | 2.80 | 2.85 | 2.78 | 2.82 | 2.82 | -5.21% | 1,146 |
| Oct 26, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.98% | 40 |
| Oct 23, 2026 | 3.11 | 3.11 | 2.98 | 3.04 | 3.04 | -3.65% | 15 |
| Oct 22, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -1.10% | 1 |
| Oct 21, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 11.75% | 10 |
| Oct 19, 2026 | 2.96 | 2.96 | 2.85 | 2.85 | 2.85 | -3.06% | 82 |
| Oct 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -5.01% | 80 |
| Oct 15, 2026 | 3.03 | 3.15 | 3.02 | 3.10 | 3.10 | 5.45% | 377 |
| Oct 14, 2026 | 2.98 | 2.98 | 2.89 | 2.94 | 2.94 | -4.86% | 972 |
| Oct 13, 2026 | 3.11 | 3.12 | 3.07 | 3.09 | 3.09 | -1.91% | 471 |
| Oct 9, 2026 | 3.24 | 3.27 | 3.15 | 3.15 | 3.15 | -0.63% | 138 |
| Oct 8, 2026 | 3.12 | 3.20 | 3.08 | 3.17 | 3.17 | -0.78% | 386 |
| Oct 7, 2026 | 3.41 | 3.41 | 3.19 | 3.19 | 3.19 | -7.00% | 342 |
| Oct 6, 2026 | 3.52 | 3.52 | 3.43 | 3.43 | 3.43 | 2.08% | 90 |
| Oct 5, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -1.90% | 2,527 |
| Oct 2, 2026 | 3.49 | 3.49 | 3.43 | 3.43 | 3.43 | -2.70% | 706 |
| Oct 1, 2026 | 3.58 | 3.58 | 3.52 | 3.52 | 3.52 | -0.56% | 83 |
| Sep 30, 2026 | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | -5.22% | 548 |
| Sep 28, 2026 | 3.60 | 3.74 | 3.55 | 3.74 | 3.74 | 2.75% | 467 |
| Sep 25, 2026 | 3.73 | 3.73 | 3.64 | 3.64 | 3.64 | -1.49% | 366 |
| Sep 24, 2026 | 3.68 | 3.69 | 3.57 | 3.69 | 3.69 | 7.11% | 12 |
| Sep 23, 2026 | 3.66 | 3.66 | 3.45 | 3.45 | 3.45 | -7.39% | 729 |
| Sep 22, 2026 | 3.58 | 3.72 | 3.58 | 3.72 | 3.72 | 1.50% | 2,497 |
| Sep 21, 2026 | 3.55 | 3.67 | 3.55 | 3.67 | 3.67 | 7.79% | 274 |
| Sep 18, 2026 | 3.35 | 3.40 | 3.35 | 3.40 | 3.40 | 4.13% | 2,628 |
| Sep 17, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.15% | 306 |
| Sep 15, 2026 | 3.38 | 3.40 | 3.27 | 3.27 | 3.27 | -3.68% | 38 |
| Sep 14, 2026 | 3.37 | 3.40 | 3.26 | 3.40 | 3.40 | 3.19% | 749 |
| Sep 11, 2026 | 3.33 | 3.40 | 3.26 | 3.29 | 3.29 | 3.79% | 3,624 |
| Sep 10, 2026 | 3.19 | 3.19 | 3.17 | 3.17 | 3.17 | 0.32% | 475 |
| Sep 9, 2026 | 3.25 | 3.27 | 3.16 | 3.16 | 3.16 | -8.80% | 3,478 |
| Sep 8, 2026 | 3.29 | 3.47 | 3.27 | 3.47 | 3.47 | -0.43% | 478 |
| Sep 4, 2026 | 3.50 | 3.58 | 3.29 | 3.48 | 3.48 | 16.78% | 84 |
| Sep 2, 2026 | 2.86 | 2.98 | 2.86 | 2.98 | 2.98 | -0.67% | 46 |
| Sep 1, 2026 | 3.09 | 3.09 | 3.00 | 3.00 | 3.00 | -7.69% | 11 |
| Aug 31, 2026 | 3.26 | 3.26 | 3.25 | 3.25 | 3.25 | 3.67% | 9 |
| Aug 28, 2026 | 3.43 | 3.43 | 3.12 | 3.14 | 3.14 | -7.79% | 555 |
| Aug 27, 2026 | 3.35 | 3.40 | 3.35 | 3.40 | 3.40 | 3.66% | 417 |
| Aug 26, 2026 | 3.24 | 3.39 | 3.24 | 3.28 | 3.28 | 2.98% | 237 |
| Aug 25, 2026 | 3.17 | 3.26 | 3.17 | 3.19 | 3.19 | 2.74% | 114 |
| Aug 24, 2026 | 2.94 | 3.33 | 2.94 | 3.10 | 3.10 | 5.08% | 8,441 |
| Aug 21, 2026 | 2.81 | 2.95 | 2.81 | 2.95 | 2.95 | 4.80% | 3,213 |
| Aug 20, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -6.17% | 236 |
| Aug 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 233 |
| Aug 10, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.64% | 3 |
| Aug 6, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 10 |