Bristol-Myers Squibb Company (BCBA:BMY)
Argentina flag Argentina · Delayed Price · Currency is ARS
20,975
-600 (-2.78%)
At close: Aug 28, 2025

BCBA:BMY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202521,000.0021,325.0020,900.0021,325.00-1.67%1,026
Aug 28, 202521,375.0021,375.0020,875.0020,975.00--2.78%1,520
Aug 27, 202521,400.0021,775.0021,400.0021,575.00-1.17%940
Aug 26, 202521,350.0021,525.0021,250.0021,325.00--0.12%286
Aug 25, 202521,300.0021,400.0021,175.0021,350.00-0.83%186
Aug 22, 202521,650.0021,650.0021,175.0021,175.00--0.47%457
Aug 21, 202521,025.0021,450.0021,025.0021,275.00-0.47%285
Aug 20, 202521,450.0021,600.0021,025.0021,175.00-1.19%446
Aug 19, 202521,150.0021,150.0020,900.0020,925.00--0.24%986
Aug 18, 202521,050.0021,250.0020,875.0020,975.00-0.24%694
Aug 14, 202520,850.0020,975.0020,625.0020,925.00--0.95%204
Aug 13, 202520,475.0021,150.0020,475.0021,125.00-3.17%685
Aug 12, 202520,375.0020,650.0020,275.0020,475.00-0.86%876
Aug 11, 202520,525.0020,600.0020,250.0020,300.00--0.73%748
Aug 8, 202520,350.0020,450.0020,150.0020,450.00-2.00%641
Aug 7, 202520,175.0020,350.0020,000.0020,050.00-0.25%660
Aug 6, 202520,275.0020,350.0019,950.0020,000.00--2.91%565
Aug 5, 202520,550.0020,675.0020,300.0020,600.00-0.24%913
Aug 4, 202520,175.0020,600.0019,025.0020,550.00-1.86%2,486
Aug 1, 202519,600.0020,225.0019,600.0020,175.00-2.67%2,768
Jul 31, 202519,575.0020,350.0019,275.0019,650.00--2.96%7,065
Jul 30, 202520,250.0020,450.0020,100.0020,250.00--3,536
Jul 29, 202520,350.0020,550.0020,150.0020,250.00--1.34%6,378
Jul 28, 202520,700.0020,750.0020,475.0020,525.00--1.68%1,212
Jul 25, 202520,450.0020,875.0020,175.0020,875.00-0.24%695
Jul 24, 202520,700.0020,875.0020,600.0020,825.00-0.48%2,484
Jul 23, 202520,575.0020,775.0020,550.0020,725.00-2.73%872
Jul 22, 202520,225.0020,275.0020,025.0020,175.00-0.88%488
Jul 21, 202520,400.0020,400.0019,925.0020,000.00--2.44%3,298
Jul 18, 202520,500.0020,600.0020,325.0020,500.00--0.12%777
Jul 17, 202520,225.0020,600.0020,225.0020,525.00-1.99%569
Jul 16, 202519,850.0020,175.0019,850.0020,125.00-2.03%1,081
Jul 15, 202520,400.0020,400.0019,725.0019,725.00--3.55%587
Jul 14, 202520,175.0020,575.0020,175.0020,450.00-2.89%806
Jul 11, 202520,250.0020,250.0019,800.0019,875.00--3.28%1,115
Jul 10, 202520,050.0020,600.0020,050.0020,550.00-3.66%3,354
Jul 8, 202519,975.0020,250.0019,575.0019,825.00-0.13%1,876
Jul 7, 202519,450.0019,875.0019,450.0019,800.00-2.19%1,004
Jul 4, 202520,000.0020,000.0019,325.0019,375.00--91
Jul 3, 202519,500.0019,500.0019,250.0019,375.00--1.77%416
Jul 2, 202519,900.0020,000.0019,600.0019,725.00-0.64%659
Jul 1, 202518,800.0019,600.0018,800.0019,600.00-4.39%544
Jun 30, 202518,550.0018,875.0018,500.0018,775.00-1.08%762
Jun 27, 202518,675.0018,800.0018,475.0018,575.00--0.40%411
Jun 26, 202518,825.0018,825.0018,650.0018,650.00--1,062
Jun 25, 202518,550.0018,750.0018,375.0018,650.00-0.13%572
Jun 24, 202518,725.0018,850.0018,425.0018,625.00--0.13%716
Jun 23, 202518,425.0018,650.0018,175.0018,650.00-2.05%612
Jun 19, 202518,800.0018,800.0018,200.0018,275.00-0.27%63
Jun 18, 202518,300.0018,300.0018,050.0018,225.00--1.88%1,078