Bristol-Myers Squibb Company (BCBA:BMY)
Argentina · Delayed Price · Currency is ARS 28,120
-340 (-1.19%)
Last updated: Mar 20, 2026, 4:59 PM BRT
BCBA:BMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 28,680.00 | 28,680.00 | 27,960.00 | 28,120.00 | 28,120.00 | -1.19% | 845 |
| Mar 19, 2026 | 28,920.00 | 29,140.00 | 28,460.00 | 28,460.00 | 28,460.00 | -2.27% | 1,427 |
| Mar 18, 2026 | 28,980.00 | 29,180.00 | 28,920.00 | 29,120.00 | 29,120.00 | -0.61% | 171 |
| Mar 17, 2026 | 29,640.00 | 29,780.00 | 29,280.00 | 29,300.00 | 29,300.00 | 0.21% | 501 |
| Mar 16, 2026 | 28,860.00 | 29,260.00 | 28,820.00 | 29,240.00 | 29,240.00 | 1.39% | 482 |
| Mar 13, 2026 | 28,700.00 | 28,960.00 | 28,500.00 | 28,840.00 | 28,840.00 | - | 562 |
| Mar 12, 2026 | 28,600.00 | 28,880.00 | 28,540.00 | 28,840.00 | 28,840.00 | -0.62% | 617 |
| Mar 11, 2026 | 29,120.00 | 29,140.00 | 28,880.00 | 29,020.00 | 29,020.00 | -1.09% | 181 |
| Mar 10, 2026 | 29,480.00 | 29,680.00 | 29,300.00 | 29,340.00 | 29,340.00 | -1.08% | 41 |
| Mar 9, 2026 | 29,760.00 | 29,760.00 | 29,280.00 | 29,660.00 | 29,660.00 | 0.34% | 555 |
| Mar 6, 2026 | 30,000.00 | 30,000.00 | 29,380.00 | 29,560.00 | 29,560.00 | -0.67% | 520 |
| Mar 5, 2026 | 30,420.00 | 30,500.00 | 29,620.00 | 29,760.00 | 29,760.00 | -2.43% | 269 |
| Mar 4, 2026 | 29,980.00 | 30,500.00 | 29,980.00 | 30,500.00 | 30,500.00 | 0.26% | 352 |
| Mar 3, 2026 | 30,080.00 | 30,440.00 | 29,960.00 | 30,420.00 | 30,420.00 | - | 270 |
| Mar 2, 2026 | 30,360.00 | 30,720.00 | 30,040.00 | 30,420.00 | 30,420.00 | 0.13% | 541 |
| Feb 27, 2026 | 29,900.00 | 30,800.00 | 29,900.00 | 30,380.00 | 30,380.00 | 0.66% | 272 |
| Feb 26, 2026 | 30,280.00 | 30,500.00 | 29,960.00 | 30,180.00 | 30,180.00 | 0.60% | 846 |
| Feb 25, 2026 | 29,660.00 | 30,000.00 | 29,580.00 | 30,000.00 | 30,000.00 | 1.15% | 312 |
| Feb 24, 2026 | 29,320.00 | 29,980.00 | 29,140.00 | 29,660.00 | 29,660.00 | 0.88% | 493 |
| Feb 23, 2026 | 29,120.00 | 29,400.00 | 28,960.00 | 29,400.00 | 29,400.00 | 0.34% | 110 |
| Feb 20, 2026 | 29,120.00 | 29,400.00 | 29,120.00 | 29,300.00 | 29,300.00 | 1.10% | 443 |
| Feb 19, 2026 | 28,760.00 | 29,060.00 | 28,540.00 | 28,980.00 | 28,980.00 | 0.35% | 323 |
| Feb 18, 2026 | 29,760.00 | 29,800.00 | 28,840.00 | 28,880.00 | 28,880.00 | -2.76% | 1,894 |
| Feb 13, 2026 | 29,260.00 | 29,920.00 | 29,260.00 | 29,700.00 | 29,700.00 | 0.20% | 411 |
| Feb 12, 2026 | 29,500.00 | 29,840.00 | 29,060.00 | 29,640.00 | 29,640.00 | 0.07% | 274 |
| Feb 11, 2026 | 29,840.00 | 29,860.00 | 29,440.00 | 29,620.00 | 29,620.00 | -0.47% | 812 |
| Feb 10, 2026 | 30,160.00 | 30,160.00 | 29,360.00 | 29,760.00 | 29,760.00 | -0.67% | 420 |
| Feb 9, 2026 | 30,740.00 | 30,860.00 | 29,880.00 | 29,960.00 | 29,960.00 | -2.35% | 7,441 |
| Feb 6, 2026 | 30,240.00 | 30,900.00 | 30,000.00 | 30,680.00 | 30,680.00 | 2.13% | 2,666 |
| Feb 5, 2026 | 28,940.00 | 30,300.00 | 28,940.00 | 30,040.00 | 30,040.00 | 4.16% | 5,285 |
| Feb 4, 2026 | 28,120.00 | 28,880.00 | 27,980.00 | 28,840.00 | 28,840.00 | 2.56% | 1,775 |
| Feb 3, 2026 | 28,000.00 | 28,120.00 | 27,440.00 | 28,120.00 | 28,120.00 | 1.22% | 1,137 |
| Feb 2, 2026 | 27,700.00 | 27,860.00 | 27,620.00 | 27,780.00 | 27,780.00 | 0.87% | 251 |
| Jan 30, 2026 | 27,380.00 | 27,580.00 | 27,260.00 | 27,540.00 | 27,540.00 | -0.22% | 280 |
| Jan 29, 2026 | 27,440.00 | 27,740.00 | 27,440.00 | 27,600.00 | 27,600.00 | 0.88% | 478 |
| Jan 28, 2026 | 28,020.00 | 28,020.00 | 27,320.00 | 27,360.00 | 27,360.00 | -2.22% | 1,162 |
| Jan 27, 2026 | 27,600.00 | 28,340.00 | 27,580.00 | 27,980.00 | 27,980.00 | 1.30% | 5,619 |
| Jan 26, 2026 | 27,420.00 | 27,820.00 | 27,380.00 | 27,620.00 | 27,620.00 | 0.07% | 4,407 |
| Jan 23, 2026 | 27,720.00 | 27,760.00 | 27,300.00 | 27,600.00 | 27,600.00 | 0.29% | 2,801 |
| Jan 22, 2026 | 27,360.00 | 27,840.00 | 27,320.00 | 27,520.00 | 27,520.00 | 0.29% | 1,685 |
| Jan 21, 2026 | 27,320.00 | 27,820.00 | 27,080.00 | 27,440.00 | 27,440.00 | -0.15% | 1,049 |
| Jan 20, 2026 | 27,860.00 | 27,860.00 | 27,340.00 | 27,480.00 | 27,480.00 | -0.07% | 591 |
| Jan 19, 2026 | 28,620.00 | 29,000.00 | 27,000.00 | 27,500.00 | 27,500.00 | -1.93% | 61 |
| Jan 16, 2026 | 28,600.00 | 28,600.00 | 27,980.00 | 28,040.00 | 28,040.00 | -1.61% | 353 |
| Jan 15, 2026 | 28,700.00 | 28,700.00 | 28,060.00 | 28,500.00 | 28,500.00 | -0.84% | 3,512 |
| Jan 14, 2026 | 28,660.00 | 28,960.00 | 28,380.00 | 28,740.00 | 28,740.00 | 0.63% | 395 |
| Jan 13, 2026 | 28,460.00 | 28,840.00 | 28,380.00 | 28,560.00 | 28,560.00 | 0.49% | 313 |
| Jan 12, 2026 | 28,400.00 | 28,840.00 | 28,300.00 | 28,420.00 | 28,420.00 | -0.49% | 389 |
| Jan 9, 2026 | 28,620.00 | 28,700.00 | 28,400.00 | 28,560.00 | 28,560.00 | -0.21% | 291 |
| Jan 8, 2026 | 28,740.00 | 29,040.00 | 28,600.00 | 28,620.00 | 28,620.00 | -0.42% | 488 |