Bristol-Myers Squibb Company (BCBA:BMY)
Argentina · Delayed Price · Currency is ARS 21,920
-1,110 (-4.82%)
At close: Oct 9, 2025
BCBA:BMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 23,180.00 | 23,180.00 | 21,580.00 | 21,630.00 | 21,630.00 | -6.08% | 749 |
| Oct 8, 2025 | 23,420.00 | 23,440.00 | 22,970.00 | 23,030.00 | 23,030.00 | -0.82% | 640 |
| Oct 7, 2025 | 22,740.00 | 23,220.00 | 22,510.00 | 23,220.00 | 23,220.00 | 1.98% | 959 |
| Oct 6, 2025 | 23,200.00 | 23,350.00 | 22,740.00 | 22,770.00 | 22,770.00 | -1.47% | 1,203 |
| Oct 3, 2025 | 23,400.00 | 23,600.00 | 23,110.00 | 23,110.00 | 23,110.00 | -2.69% | 1,077 |
| Oct 2, 2025 | 24,580.00 | 24,580.00 | 23,610.00 | 23,750.00 | 23,455.56 | -3.77% | 543 |
| Oct 1, 2025 | 24,400.00 | 25,420.00 | 24,090.00 | 24,680.00 | 24,374.03 | 6.66% | 4,073 |
| Sep 30, 2025 | 22,080.00 | 23,300.00 | 22,020.00 | 23,140.00 | 22,853.12 | 5.33% | 2,723 |
| Sep 29, 2025 | 21,670.00 | 22,010.00 | 21,550.00 | 21,970.00 | 21,697.63 | 1.81% | 941 |
| Sep 26, 2025 | 20,300.00 | 21,640.00 | 20,170.00 | 21,580.00 | 21,312.46 | 6.25% | 543 |
| Sep 25, 2025 | 20,600.00 | 20,600.00 | 19,980.00 | 20,310.00 | 20,058.21 | -1.02% | 1,820 |
| Sep 24, 2025 | 20,430.00 | 20,760.00 | 20,430.00 | 20,520.00 | 20,265.61 | -3.07% | 2,726 |
| Sep 23, 2025 | 20,850.00 | 21,350.00 | 20,680.00 | 21,170.00 | 20,907.55 | -1.99% | 569 |
| Sep 22, 2025 | 21,640.00 | 22,420.00 | 21,470.00 | 21,600.00 | 21,332.22 | -7.93% | 652 |
| Sep 19, 2025 | 23,330.00 | 23,560.00 | 23,300.00 | 23,460.00 | 23,169.16 | -0.59% | 226 |
| Sep 18, 2025 | 23,130.00 | 23,690.00 | 22,990.00 | 23,600.00 | 23,307.42 | 2.08% | 278 |
| Sep 17, 2025 | 23,010.00 | 23,290.00 | 22,930.00 | 23,120.00 | 22,833.37 | 1.54% | 388 |
| Sep 16, 2025 | 23,000.00 | 23,000.00 | 22,700.00 | 22,770.00 | 22,487.71 | -1.47% | 159 |
| Sep 15, 2025 | 22,920.00 | 23,110.00 | 22,650.00 | 23,110.00 | 22,823.50 | 1.32% | 690 |
| Sep 12, 2025 | 22,950.00 | 23,200.00 | 22,640.00 | 22,810.00 | 22,527.22 | -0.35% | 820 |
| Sep 11, 2025 | 22,810.00 | 23,180.00 | 22,810.00 | 22,890.00 | 22,606.22 | 1.60% | 557 |
| Sep 10, 2025 | 22,520.00 | 22,640.00 | 22,320.00 | 22,530.00 | 22,250.69 | -0.22% | 318 |
| Sep 9, 2025 | 22,600.00 | 22,710.00 | 22,500.00 | 22,580.00 | 22,300.07 | 0.49% | 394 |
| Sep 8, 2025 | 22,500.00 | 22,590.00 | 22,050.00 | 22,470.00 | 22,191.43 | 3.31% | 712 |
| Sep 5, 2025 | 21,625.00 | 21,850.00 | 21,575.00 | 21,750.00 | 21,480.36 | 1.75% | 239 |
| Sep 4, 2025 | 21,525.00 | 21,700.00 | 21,275.00 | 21,375.00 | 21,110.01 | -1.27% | 527 |
| Sep 3, 2025 | 21,875.00 | 22,025.00 | 21,600.00 | 21,650.00 | 21,381.60 | -0.12% | 227 |
| Sep 2, 2025 | 21,600.00 | 21,725.00 | 21,450.00 | 21,675.00 | 21,406.29 | -1.03% | 805 |
| Sep 1, 2025 | 22,500.00 | 22,500.00 | 20,550.00 | 21,900.00 | 21,628.50 | 2.70% | 63 |
| Aug 29, 2025 | 21,000.00 | 21,325.00 | 20,900.00 | 21,325.00 | 21,060.63 | 1.67% | 1,026 |
| Aug 28, 2025 | 21,375.00 | 21,375.00 | 20,875.00 | 20,975.00 | 20,714.96 | -2.78% | 1,520 |
| Aug 27, 2025 | 21,400.00 | 21,775.00 | 21,400.00 | 21,575.00 | 21,307.53 | 1.17% | 940 |
| Aug 26, 2025 | 21,350.00 | 21,525.00 | 21,250.00 | 21,325.00 | 21,060.63 | -0.12% | 286 |
| Aug 25, 2025 | 21,300.00 | 21,400.00 | 21,175.00 | 21,350.00 | 21,085.32 | 0.83% | 186 |
| Aug 22, 2025 | 21,650.00 | 21,650.00 | 21,175.00 | 21,175.00 | 20,912.49 | -0.47% | 457 |
| Aug 21, 2025 | 21,025.00 | 21,450.00 | 21,025.00 | 21,275.00 | 21,011.25 | 0.47% | 285 |
| Aug 20, 2025 | 21,450.00 | 21,600.00 | 21,025.00 | 21,175.00 | 20,912.49 | 1.19% | 446 |
| Aug 19, 2025 | 21,150.00 | 21,150.00 | 20,900.00 | 20,925.00 | 20,665.58 | -0.24% | 986 |
| Aug 18, 2025 | 21,050.00 | 21,250.00 | 20,875.00 | 20,975.00 | 20,714.96 | 0.24% | 694 |
| Aug 14, 2025 | 20,850.00 | 20,975.00 | 20,625.00 | 20,925.00 | 20,665.58 | -0.95% | 204 |
| Aug 13, 2025 | 20,475.00 | 21,150.00 | 20,475.00 | 21,125.00 | 20,863.11 | 3.17% | 685 |
| Aug 12, 2025 | 20,375.00 | 20,650.00 | 20,275.00 | 20,475.00 | 20,221.16 | 0.86% | 876 |
| Aug 11, 2025 | 20,525.00 | 20,600.00 | 20,250.00 | 20,300.00 | 20,048.33 | -0.73% | 748 |
| Aug 8, 2025 | 20,350.00 | 20,450.00 | 20,150.00 | 20,450.00 | 20,196.47 | 2.00% | 641 |
| Aug 7, 2025 | 20,175.00 | 20,350.00 | 20,000.00 | 20,050.00 | 19,801.43 | 0.25% | 660 |
| Aug 6, 2025 | 20,275.00 | 20,350.00 | 19,950.00 | 20,000.00 | 19,752.05 | -2.91% | 565 |
| Aug 5, 2025 | 20,550.00 | 20,675.00 | 20,300.00 | 20,600.00 | 20,344.61 | 0.24% | 913 |
| Aug 4, 2025 | 20,175.00 | 20,600.00 | 19,025.00 | 20,550.00 | 20,295.23 | 1.86% | 2,486 |
| Aug 1, 2025 | 19,600.00 | 20,225.00 | 19,600.00 | 20,175.00 | 19,924.88 | 2.67% | 2,768 |
| Jul 31, 2025 | 19,575.00 | 20,350.00 | 19,275.00 | 19,650.00 | 19,406.39 | -2.96% | 7,065 |