Bristol-Myers Squibb Company (BCBA:BMY)
Argentina · Delayed Price · Currency is ARS 29,380
-580 (-1.94%)
Last updated: Feb 10, 2026, 1:06 PM BRT
BCBA:BMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 30,740.00 | 30,860.00 | 29,880.00 | 29,960.00 | 29,960.00 | -2.35% | 7,441 |
| Feb 6, 2026 | 30,240.00 | 30,900.00 | 30,000.00 | 30,680.00 | 30,680.00 | 2.13% | 2,666 |
| Feb 5, 2026 | 28,940.00 | 30,300.00 | 28,940.00 | 30,040.00 | 30,040.00 | 4.16% | 5,285 |
| Feb 4, 2026 | 28,120.00 | 28,880.00 | 27,980.00 | 28,840.00 | 28,840.00 | 2.56% | 1,775 |
| Feb 3, 2026 | 28,000.00 | 28,120.00 | 27,440.00 | 28,120.00 | 28,120.00 | 1.22% | 1,137 |
| Feb 2, 2026 | 27,700.00 | 27,860.00 | 27,620.00 | 27,780.00 | 27,780.00 | 0.87% | 251 |
| Jan 30, 2026 | 27,380.00 | 27,580.00 | 27,260.00 | 27,540.00 | 27,540.00 | -0.22% | 280 |
| Jan 29, 2026 | 27,440.00 | 27,740.00 | 27,440.00 | 27,600.00 | 27,600.00 | 0.88% | 478 |
| Jan 28, 2026 | 28,020.00 | 28,020.00 | 27,320.00 | 27,360.00 | 27,360.00 | -2.22% | 1,162 |
| Jan 27, 2026 | 27,600.00 | 28,340.00 | 27,580.00 | 27,980.00 | 27,980.00 | 1.30% | 5,619 |
| Jan 26, 2026 | 27,420.00 | 27,820.00 | 27,380.00 | 27,620.00 | 27,620.00 | 0.07% | 4,407 |
| Jan 23, 2026 | 27,720.00 | 27,760.00 | 27,300.00 | 27,600.00 | 27,600.00 | 0.29% | 2,801 |
| Jan 22, 2026 | 27,360.00 | 27,840.00 | 27,320.00 | 27,520.00 | 27,520.00 | 0.29% | 1,685 |
| Jan 21, 2026 | 27,320.00 | 27,820.00 | 27,080.00 | 27,440.00 | 27,440.00 | -0.15% | 1,049 |
| Jan 20, 2026 | 27,860.00 | 27,860.00 | 27,340.00 | 27,480.00 | 27,480.00 | -0.07% | 591 |
| Jan 19, 2026 | 28,620.00 | 29,000.00 | 27,000.00 | 27,500.00 | 27,500.00 | -1.93% | 61 |
| Jan 16, 2026 | 28,600.00 | 28,600.00 | 27,980.00 | 28,040.00 | 28,040.00 | -1.61% | 353 |
| Jan 15, 2026 | 28,700.00 | 28,700.00 | 28,060.00 | 28,500.00 | 28,500.00 | -0.84% | 3,512 |
| Jan 14, 2026 | 28,660.00 | 28,960.00 | 28,380.00 | 28,740.00 | 28,740.00 | 0.63% | 395 |
| Jan 13, 2026 | 28,460.00 | 28,840.00 | 28,380.00 | 28,560.00 | 28,560.00 | 0.49% | 313 |
| Jan 12, 2026 | 28,400.00 | 28,840.00 | 28,300.00 | 28,420.00 | 28,420.00 | -0.49% | 389 |
| Jan 9, 2026 | 28,620.00 | 28,700.00 | 28,400.00 | 28,560.00 | 28,560.00 | -0.21% | 291 |
| Jan 8, 2026 | 28,740.00 | 29,040.00 | 28,600.00 | 28,620.00 | 28,620.00 | -0.42% | 488 |
| Jan 7, 2026 | 28,180.00 | 29,000.00 | 28,180.00 | 28,740.00 | 28,740.00 | 2.86% | 2,124 |
| Jan 6, 2026 | 27,100.00 | 28,060.00 | 27,080.00 | 27,940.00 | 27,940.00 | 3.33% | 637 |
| Jan 5, 2026 | 27,580.00 | 27,580.00 | 26,620.00 | 27,040.00 | 27,040.00 | -1.17% | 1,065 |
| Jan 2, 2026 | 27,560.00 | 27,600.00 | 27,140.00 | 27,360.00 | 27,360.00 | -0.22% | 1,058 |
| Dec 30, 2025 | 27,640.00 | 27,740.00 | 27,400.00 | 27,420.00 | 27,115.29 | -0.58% | 700 |
| Dec 29, 2025 | 27,860.00 | 28,120.00 | 27,560.00 | 27,580.00 | 27,273.51 | -1.01% | 805 |
| Dec 26, 2025 | 29,020.00 | 29,400.00 | 26,020.00 | 27,860.00 | 27,550.40 | 0.36% | 507 |
| Dec 24, 2025 | 27,720.00 | 27,860.00 | 27,720.00 | 27,760.00 | 27,451.51 | 0.87% | 138 |
| Dec 23, 2025 | 29,280.00 | 29,280.00 | 27,520.00 | 27,520.00 | 27,214.18 | -2.27% | 1,102 |
| Dec 22, 2025 | 28,140.00 | 28,180.00 | 27,800.00 | 28,160.00 | 27,847.07 | 0.36% | 634 |
| Dec 19, 2025 | 27,360.00 | 28,180.00 | 27,360.00 | 28,060.00 | 27,748.18 | 2.18% | 622 |
| Dec 18, 2025 | 27,980.00 | 27,980.00 | 27,380.00 | 27,460.00 | 27,154.85 | -1.08% | 726 |
| Dec 17, 2025 | 27,840.00 | 28,080.00 | 27,700.00 | 27,760.00 | 27,451.51 | - | 1,337 |
| Dec 16, 2025 | 27,660.00 | 28,120.00 | 27,540.00 | 27,760.00 | 27,451.51 | 0.22% | 1,425 |
| Dec 15, 2025 | 27,000.00 | 27,740.00 | 26,940.00 | 27,700.00 | 27,392.18 | 4.77% | 1,190 |
| Dec 12, 2025 | 26,300.00 | 26,640.00 | 26,140.00 | 26,440.00 | 26,146.18 | 3.28% | 2,370 |
| Dec 11, 2025 | 25,760.00 | 25,940.00 | 25,300.00 | 25,600.00 | 25,315.52 | -0.54% | 706 |
| Dec 10, 2025 | 25,620.00 | 25,760.00 | 25,500.00 | 25,740.00 | 25,453.96 | 1.02% | 421 |
| Dec 9, 2025 | 26,180.00 | 26,180.00 | 25,260.00 | 25,480.00 | 25,196.85 | -2.90% | 732 |
| Dec 5, 2025 | 26,060.00 | 26,400.00 | 25,920.00 | 26,240.00 | 25,948.40 | 0.31% | 2,793 |
| Dec 4, 2025 | 25,700.00 | 26,220.00 | 25,400.00 | 26,160.00 | 25,869.29 | 1.79% | 1,430 |
| Dec 3, 2025 | 25,200.00 | 25,840.00 | 25,200.00 | 25,700.00 | 25,414.40 | 4.56% | 1,454 |
| Dec 2, 2025 | 24,710.00 | 24,870.00 | 24,520.00 | 24,580.00 | 24,306.85 | -0.61% | 658 |
| Dec 1, 2025 | 24,960.00 | 25,080.00 | 24,650.00 | 24,730.00 | 24,455.18 | -0.92% | 2,355 |
| Nov 28, 2025 | 25,540.00 | 25,620.00 | 24,790.00 | 24,960.00 | 24,682.63 | -1.58% | 406 |
| Nov 27, 2025 | 25,440.00 | 25,520.00 | 24,810.00 | 25,360.00 | 25,078.18 | 0.71% | 128 |
| Nov 26, 2025 | 24,800.00 | 25,260.00 | 24,780.00 | 25,180.00 | 24,900.18 | 1.86% | 597 |