Bristol-Myers Squibb Company (BCBA:BMY)
Argentina · Delayed Price · Currency is ARS 23,160
+510 (2.25%)
At close: Oct 31, 2025
BCBA:BMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 21,810.00 | 23,230.00 | 21,810.00 | 23,160.00 | - | 2.25% | 2,881 |
| Oct 30, 2025 | 21,810.00 | 22,740.00 | 21,740.00 | 22,650.00 | - | 6.99% | 2,771 |
| Oct 29, 2025 | 21,250.00 | 21,380.00 | 20,970.00 | 21,170.00 | - | -0.75% | 2,366 |
| Oct 28, 2025 | 21,350.00 | 21,500.00 | 21,180.00 | 21,330.00 | - | -3.05% | 3,574 |
| Oct 27, 2025 | 20,180.00 | 22,600.00 | 20,180.00 | 22,000.00 | - | -3.64% | 483 |
| Oct 24, 2025 | 22,500.00 | 22,930.00 | 22,400.00 | 22,830.00 | - | 0.62% | 680 |
| Oct 23, 2025 | 23,340.00 | 23,340.00 | 22,640.00 | 22,690.00 | - | -4.90% | 1,079 |
| Oct 22, 2025 | 24,140.00 | 24,390.00 | 23,840.00 | 23,860.00 | - | 0.08% | 985 |
| Oct 21, 2025 | 22,800.00 | 23,900.00 | 22,560.00 | 23,840.00 | - | 4.33% | 511 |
| Oct 20, 2025 | 22,480.00 | 22,900.00 | 22,480.00 | 22,850.00 | - | 1.65% | 747 |
| Oct 17, 2025 | 21,500.00 | 22,520.00 | 21,500.00 | 22,480.00 | - | 4.12% | 243 |
| Oct 16, 2025 | 21,300.00 | 21,680.00 | 21,000.00 | 21,590.00 | - | 1.50% | 305 |
| Oct 15, 2025 | 21,810.00 | 21,810.00 | 21,000.00 | 21,270.00 | - | -1.53% | 620 |
| Oct 14, 2025 | 20,680.00 | 21,600.00 | 20,630.00 | 21,600.00 | - | 3.60% | 550 |
| Oct 13, 2025 | 20,700.00 | 20,920.00 | 20,580.00 | 20,850.00 | - | -4.88% | 154 |
| Oct 10, 2025 | 21,920.00 | 21,920.00 | 21,920.00 | 21,920.00 | - | - | - |
| Oct 9, 2025 | 23,180.00 | 23,180.00 | 21,860.00 | 21,920.00 | - | -4.82% | 436 |
| Oct 8, 2025 | 23,420.00 | 23,440.00 | 22,970.00 | 23,030.00 | - | -0.82% | 640 |
| Oct 7, 2025 | 22,740.00 | 23,220.00 | 22,510.00 | 23,220.00 | - | 1.98% | 959 |
| Oct 6, 2025 | 23,200.00 | 23,350.00 | 22,740.00 | 22,770.00 | - | -1.47% | 1,203 |
| Oct 3, 2025 | 23,400.00 | 23,600.00 | 23,110.00 | 23,110.00 | - | -2.69% | 1,077 |
| Oct 2, 2025 | 24,580.00 | 24,580.00 | 23,610.00 | 23,750.00 | - | -3.77% | 533 |
| Oct 1, 2025 | 24,400.00 | 25,420.00 | 24,090.00 | 24,680.00 | - | 6.66% | 4,073 |
| Sep 30, 2025 | 22,080.00 | 23,300.00 | 22,020.00 | 23,140.00 | - | 5.33% | 2,723 |
| Sep 29, 2025 | 21,670.00 | 22,010.00 | 21,550.00 | 21,970.00 | - | 1.81% | 571 |
| Sep 26, 2025 | 20,300.00 | 21,640.00 | 20,170.00 | 21,580.00 | - | 6.25% | 543 |
| Sep 25, 2025 | 20,600.00 | 20,600.00 | 19,980.00 | 20,310.00 | - | -1.02% | 1,820 |
| Sep 24, 2025 | 20,430.00 | 20,760.00 | 20,430.00 | 20,520.00 | - | -3.07% | 2,726 |
| Sep 23, 2025 | 20,850.00 | 21,350.00 | 20,680.00 | 21,170.00 | - | -1.99% | 569 |
| Sep 22, 2025 | 21,640.00 | 22,420.00 | 21,470.00 | 21,600.00 | - | -7.93% | 652 |
| Sep 19, 2025 | 23,330.00 | 23,560.00 | 23,300.00 | 23,460.00 | - | -0.59% | 226 |
| Sep 18, 2025 | 23,130.00 | 23,690.00 | 22,990.00 | 23,600.00 | - | 2.08% | 278 |
| Sep 17, 2025 | 23,010.00 | 23,290.00 | 22,930.00 | 23,120.00 | - | 1.54% | 388 |
| Sep 16, 2025 | 23,000.00 | 23,000.00 | 22,700.00 | 22,770.00 | - | -1.47% | 159 |
| Sep 15, 2025 | 22,920.00 | 23,110.00 | 22,650.00 | 23,110.00 | - | 1.32% | 690 |
| Sep 12, 2025 | 22,950.00 | 23,200.00 | 22,640.00 | 22,810.00 | - | -0.35% | 820 |
| Sep 11, 2025 | 22,810.00 | 23,180.00 | 22,810.00 | 22,890.00 | - | 1.60% | 557 |
| Sep 10, 2025 | 22,520.00 | 22,640.00 | 22,320.00 | 22,530.00 | - | -0.22% | 318 |
| Sep 9, 2025 | 22,600.00 | 22,710.00 | 22,500.00 | 22,580.00 | - | 0.49% | 394 |
| Sep 8, 2025 | 22,500.00 | 22,590.00 | 22,050.00 | 22,470.00 | - | 3.31% | 712 |
| Sep 5, 2025 | 21,625.00 | 21,850.00 | 21,575.00 | 21,750.00 | - | 1.75% | 239 |
| Sep 4, 2025 | 21,525.00 | 21,700.00 | 21,275.00 | 21,375.00 | - | -1.27% | 527 |
| Sep 3, 2025 | 21,875.00 | 22,025.00 | 21,600.00 | 21,650.00 | - | -0.12% | 227 |
| Sep 2, 2025 | 21,600.00 | 21,725.00 | 21,450.00 | 21,675.00 | - | -1.03% | 805 |
| Sep 1, 2025 | 22,500.00 | 22,500.00 | 20,550.00 | 21,900.00 | - | 2.70% | 63 |
| Aug 29, 2025 | 21,000.00 | 21,325.00 | 20,900.00 | 21,325.00 | - | 1.67% | 1,026 |
| Aug 28, 2025 | 21,375.00 | 21,375.00 | 20,875.00 | 20,975.00 | - | -2.78% | 1,520 |
| Aug 27, 2025 | 21,400.00 | 21,775.00 | 21,400.00 | 21,575.00 | - | 1.17% | 940 |
| Aug 26, 2025 | 21,350.00 | 21,525.00 | 21,250.00 | 21,325.00 | - | -0.12% | 286 |
| Aug 25, 2025 | 21,300.00 | 21,400.00 | 21,175.00 | 21,350.00 | - | 0.83% | 186 |