Bristol-Myers Squibb Company (BCBA:BMY)
Argentina · Delayed Price · Currency is ARS 29,520
+140 (0.48%)
At close: May 22, 2026
BCBA:BMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 29,580.00 | 29,600.00 | 29,360.00 | 29,520.00 | 29,520.00 | 0.48% | 393 |
| May 21, 2026 | 29,000.00 | 29,400.00 | 29,000.00 | 29,380.00 | 29,380.00 | 1.52% | 309 |
| May 20, 2026 | 29,080.00 | 29,380.00 | 28,900.00 | 28,940.00 | 28,940.00 | -0.14% | 947 |
| May 19, 2026 | 28,440.00 | 29,120.00 | 28,440.00 | 28,980.00 | 28,980.00 | 1.90% | 1,558 |
| May 18, 2026 | 28,820.00 | 28,920.00 | 28,320.00 | 28,440.00 | 28,440.00 | 0.99% | 698 |
| May 15, 2026 | 28,020.00 | 28,160.00 | 27,840.00 | 28,160.00 | 28,160.00 | 0.43% | 381 |
| May 14, 2026 | 27,920.00 | 28,260.00 | 27,880.00 | 28,040.00 | 28,040.00 | 0.36% | 1,378 |
| May 13, 2026 | 27,780.00 | 28,040.00 | 27,620.00 | 27,940.00 | 27,940.00 | 0.79% | 1,203 |
| May 12, 2026 | 27,520.00 | 28,200.00 | 27,520.00 | 27,720.00 | 27,720.00 | 1.24% | 815 |
| May 11, 2026 | 27,840.00 | 27,960.00 | 27,380.00 | 27,380.00 | 27,380.00 | -1.44% | 263 |
| May 8, 2026 | 27,760.00 | 28,100.00 | 27,740.00 | 27,780.00 | 27,780.00 | -0.29% | 1,132 |
| May 7, 2026 | 28,060.00 | 28,060.00 | 27,500.00 | 27,860.00 | 27,860.00 | -0.71% | 504 |
| May 6, 2026 | 28,100.00 | 28,220.00 | 27,780.00 | 28,060.00 | 28,060.00 | -0.99% | 159 |
| May 5, 2026 | 28,520.00 | 28,560.00 | 28,160.00 | 28,340.00 | 28,340.00 | -1.05% | 692 |
| May 4, 2026 | 28,960.00 | 28,960.00 | 28,300.00 | 28,640.00 | 28,640.00 | -5.35% | 530 |
| Apr 30, 2026 | 28,680.00 | 30,280.00 | 28,460.00 | 30,260.00 | 30,260.00 | 5.58% | 3,440 |
| Apr 29, 2026 | 28,880.00 | 29,180.00 | 28,620.00 | 28,660.00 | 28,660.00 | -1.65% | 157 |
| Apr 28, 2026 | 29,640.00 | 29,640.00 | 29,120.00 | 29,140.00 | 29,140.00 | -0.55% | 119 |
| Apr 27, 2026 | 29,320.00 | 29,520.00 | 29,220.00 | 29,300.00 | 29,300.00 | - | 693 |
| Apr 24, 2026 | 29,140.00 | 29,400.00 | 28,980.00 | 29,300.00 | 29,300.00 | 1.10% | 439 |
| Apr 23, 2026 | 28,900.00 | 29,200.00 | 28,900.00 | 28,980.00 | 28,980.00 | 0.35% | 177 |
| Apr 22, 2026 | 29,000.00 | 29,000.00 | 28,740.00 | 28,880.00 | 28,880.00 | -0.82% | 107 |
| Apr 21, 2026 | 28,420.00 | 29,260.00 | 28,380.00 | 29,120.00 | 29,120.00 | 0.48% | 198 |
| Apr 20, 2026 | 29,200.00 | 29,200.00 | 28,920.00 | 28,980.00 | 28,980.00 | -1.29% | 444 |
| Apr 17, 2026 | 28,660.00 | 29,400.00 | 28,400.00 | 29,360.00 | 29,360.00 | 3.16% | 701 |
| Apr 16, 2026 | 28,060.00 | 28,480.00 | 28,000.00 | 28,460.00 | 28,460.00 | 1.14% | 184 |
| Apr 15, 2026 | 28,480.00 | 28,480.00 | 27,980.00 | 28,140.00 | 28,140.00 | -1.33% | 206 |
| Apr 14, 2026 | 28,140.00 | 28,620.00 | 28,140.00 | 28,520.00 | 28,520.00 | 0.78% | 161 |
| Apr 13, 2026 | 28,640.00 | 28,780.00 | 28,160.00 | 28,300.00 | 28,300.00 | -1.46% | 341 |
| Apr 10, 2026 | 29,180.00 | 29,180.00 | 28,720.00 | 28,720.00 | 28,720.00 | -2.05% | 193 |
| Apr 9, 2026 | 29,200.00 | 29,360.00 | 29,000.00 | 29,320.00 | 29,320.00 | 0.69% | 37 |
| Apr 8, 2026 | 28,500.00 | 29,120.00 | 28,500.00 | 29,120.00 | 29,120.00 | 2.03% | 73 |
| Apr 7, 2026 | 29,160.00 | 29,160.00 | 28,540.00 | 28,540.00 | 28,540.00 | -2.66% | 484 |
| Apr 6, 2026 | 29,420.00 | 29,420.00 | 29,020.00 | 29,320.00 | 29,320.00 | -3.11% | 12,553 |
| Apr 1, 2026 | 29,960.00 | 30,500.00 | 29,740.00 | 30,260.00 | 30,260.00 | 2.96% | 624 |
| Mar 31, 2026 | 29,600.00 | 29,760.00 | 29,420.00 | 29,680.00 | 29,389.88 | 0.34% | 936 |
| Mar 30, 2026 | 29,200.00 | 29,700.00 | 29,140.00 | 29,580.00 | 29,290.86 | 2.92% | 298 |
| Mar 27, 2026 | 28,780.00 | 28,920.00 | 28,440.00 | 28,740.00 | 28,459.07 | 0.56% | 623 |
| Mar 26, 2026 | 28,380.00 | 28,680.00 | 28,360.00 | 28,580.00 | 28,300.63 | 0.21% | 184 |
| Mar 25, 2026 | 28,280.00 | 28,800.00 | 28,280.00 | 28,520.00 | 28,241.22 | 1.93% | 524 |
| Mar 23, 2026 | 28,040.00 | 28,180.00 | 27,900.00 | 27,980.00 | 27,706.50 | -0.50% | 106 |
| Mar 20, 2026 | 28,680.00 | 28,680.00 | 27,960.00 | 28,120.00 | 27,845.13 | -1.19% | 845 |
| Mar 19, 2026 | 28,920.00 | 29,140.00 | 28,460.00 | 28,460.00 | 28,181.81 | -2.27% | 1,427 |
| Mar 18, 2026 | 28,980.00 | 29,180.00 | 28,920.00 | 29,120.00 | 28,835.36 | -0.61% | 171 |
| Mar 17, 2026 | 29,640.00 | 29,780.00 | 29,280.00 | 29,300.00 | 29,013.60 | 0.21% | 501 |
| Mar 16, 2026 | 28,860.00 | 29,260.00 | 28,820.00 | 29,240.00 | 28,954.18 | 1.39% | 482 |
| Mar 13, 2026 | 28,700.00 | 28,960.00 | 28,500.00 | 28,840.00 | 28,558.09 | - | 562 |
| Mar 12, 2026 | 28,600.00 | 28,880.00 | 28,540.00 | 28,840.00 | 28,558.09 | -0.62% | 617 |
| Mar 11, 2026 | 29,120.00 | 29,140.00 | 28,880.00 | 29,020.00 | 28,736.33 | -1.09% | 181 |
| Mar 10, 2026 | 29,480.00 | 29,680.00 | 29,300.00 | 29,340.00 | 29,053.21 | -1.08% | 41 |