Bristol-Myers Squibb Company (BCBA:BMY)
Argentina · Delayed Price · Currency is ARS 32,640
-560 (-1.69%)
At close: Sep 23, 2026
BCBA:BMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 33,380.00 | 33,380.00 | 31,000.00 | 32,640.00 | 32,640.00 | -1.69% | 400 |
| Sep 22, 2026 | 33,140.00 | 33,580.00 | 33,080.00 | 33,200.00 | 33,200.00 | -0.48% | 90 |
| Sep 21, 2026 | 33,580.00 | 33,740.00 | 33,340.00 | 33,360.00 | 33,360.00 | -0.12% | 479 |
| Sep 18, 2026 | 33,240.00 | 33,560.00 | 33,160.00 | 33,400.00 | 33,400.00 | 0.48% | 199 |
| Sep 17, 2026 | 34,000.00 | 34,040.00 | 33,240.00 | 33,240.00 | 33,240.00 | -1.77% | 373 |
| Sep 16, 2026 | 34,120.00 | 34,180.00 | 33,640.00 | 33,840.00 | 33,840.00 | -0.29% | 1,833 |
| Sep 15, 2026 | 31,800.00 | 33,960.00 | 31,800.00 | 33,940.00 | 33,940.00 | -0.53% | 1,254 |
| Sep 14, 2026 | 34,660.00 | 34,660.00 | 33,980.00 | 34,120.00 | 34,120.00 | 1.01% | 236 |
| Sep 11, 2026 | 33,820.00 | 33,860.00 | 33,680.00 | 33,780.00 | 33,780.00 | -0.88% | 180 |
| Sep 10, 2026 | 34,380.00 | 34,380.00 | 33,880.00 | 34,080.00 | 34,080.00 | -0.23% | 79 |
| Sep 9, 2026 | 34,100.00 | 34,540.00 | 34,100.00 | 34,160.00 | 34,160.00 | -0.35% | 510 |
| Sep 8, 2026 | 34,660.00 | 34,660.00 | 34,140.00 | 34,280.00 | 34,280.00 | -2.11% | 1,682 |
| Sep 7, 2026 | 36,580.00 | 36,580.00 | 34,180.00 | 35,020.00 | 35,020.00 | -0.74% | 50 |
| Sep 4, 2026 | 35,680.00 | 35,680.00 | 35,240.00 | 35,280.00 | 35,280.00 | -1.84% | 440 |
| Sep 3, 2026 | 35,900.00 | 36,020.00 | 35,360.00 | 35,940.00 | 35,940.00 | 0.22% | 229 |
| Sep 2, 2026 | 35,700.00 | 35,900.00 | 35,540.00 | 35,860.00 | 35,860.00 | 1.13% | 5,362 |
| Sep 1, 2026 | 35,760.00 | 35,760.00 | 35,400.00 | 35,460.00 | 35,460.00 | -0.39% | 406 |
| Aug 31, 2026 | 35,400.00 | 35,740.00 | 35,340.00 | 35,600.00 | 35,600.00 | -0.11% | 221 |
| Aug 28, 2026 | 35,620.00 | 35,660.00 | 35,420.00 | 35,640.00 | 35,640.00 | -0.17% | 1,265 |
| Aug 27, 2026 | 35,540.00 | 36,040.00 | 35,540.00 | 35,700.00 | 35,700.00 | -1.44% | 571 |
| Aug 26, 2026 | 36,120.00 | 36,340.00 | 36,040.00 | 36,220.00 | 36,220.00 | - | 2,662 |
| Aug 25, 2026 | 35,880.00 | 36,260.00 | 35,740.00 | 36,220.00 | 36,220.00 | 1.17% | 229 |
| Aug 24, 2026 | 35,620.00 | 35,860.00 | 35,480.00 | 35,800.00 | 35,800.00 | 0.51% | 403 |
| Aug 21, 2026 | 34,560.00 | 35,720.00 | 34,520.00 | 35,620.00 | 35,620.00 | 2.89% | 685 |
| Aug 20, 2026 | 35,100.00 | 35,320.00 | 34,580.00 | 34,620.00 | 34,620.00 | -2.53% | 517 |
| Aug 19, 2026 | 35,320.00 | 36,060.00 | 35,300.00 | 35,520.00 | 35,520.00 | 2.30% | 1,426 |
| Aug 18, 2026 | 34,780.00 | 34,980.00 | 34,700.00 | 34,720.00 | 34,720.00 | 3.64% | 2,768 |
| Aug 14, 2026 | 33,500.00 | 33,820.00 | 33,420.00 | 33,500.00 | 33,500.00 | -1.76% | 219 |
| Aug 13, 2026 | 33,940.00 | 34,380.00 | 33,860.00 | 34,100.00 | 34,100.00 | 1.19% | 323 |
| Aug 12, 2026 | 33,540.00 | 33,860.00 | 33,540.00 | 33,700.00 | 33,700.00 | 0.24% | 471 |
| Aug 11, 2026 | 34,120.00 | 34,120.00 | 33,500.00 | 33,620.00 | 33,620.00 | -1.64% | 178 |
| Aug 10, 2026 | 33,840.00 | 34,480.00 | 33,840.00 | 34,180.00 | 34,180.00 | 0.23% | 5,370 |
| Aug 7, 2026 | 33,860.00 | 34,140.00 | 33,760.00 | 34,100.00 | 34,100.00 | 1.19% | 371 |
| Aug 6, 2026 | 33,460.00 | 33,740.00 | 33,220.00 | 33,700.00 | 33,700.00 | 0.66% | 361 |
| Aug 5, 2026 | 34,380.00 | 34,380.00 | 33,240.00 | 33,480.00 | 33,480.00 | -3.52% | 1,177 |
| Aug 4, 2026 | 33,740.00 | 34,880.00 | 33,740.00 | 34,700.00 | 34,700.00 | 0.35% | 1,436 |
| Aug 3, 2026 | 34,920.00 | 35,720.00 | 33,780.00 | 34,580.00 | 34,580.00 | 0.46% | 1,513 |
| Jul 31, 2026 | 33,960.00 | 34,460.00 | 33,480.00 | 34,420.00 | 34,420.00 | 1.83% | 695 |
| Jul 30, 2026 | 33,980.00 | 34,320.00 | 33,340.00 | 33,800.00 | 33,800.00 | 1.20% | 366 |
| Jul 29, 2026 | 33,780.00 | 33,940.00 | 33,340.00 | 33,400.00 | 33,400.00 | -1.18% | 560 |
| Jul 28, 2026 | 34,300.00 | 34,660.00 | 33,740.00 | 33,800.00 | 33,800.00 | 1.50% | 2,028 |
| Jul 27, 2026 | 33,400.00 | 33,820.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.79% | 685 |
| Jul 24, 2026 | 32,860.00 | 33,260.00 | 32,680.00 | 33,040.00 | 33,040.00 | 1.85% | 654 |
| Jul 23, 2026 | 32,120.00 | 32,700.00 | 32,120.00 | 32,440.00 | 32,440.00 | 1.95% | 556 |
| Jul 22, 2026 | 32,120.00 | 32,200.00 | 31,780.00 | 31,820.00 | 31,820.00 | - | 1,762 |
| Jul 21, 2026 | 31,500.00 | 31,860.00 | 31,460.00 | 31,820.00 | 31,820.00 | 0.70% | 398 |
| Jul 20, 2026 | 32,000.00 | 32,100.00 | 31,560.00 | 31,600.00 | 31,600.00 | -1.06% | 498 |
| Jul 17, 2026 | 31,940.00 | 32,560.00 | 31,880.00 | 31,940.00 | 31,940.00 | 1.01% | 2,846 |
| Jul 16, 2026 | 31,000.00 | 31,680.00 | 30,980.00 | 31,620.00 | 31,620.00 | 3.40% | 2,100 |
| Jul 15, 2026 | 29,980.00 | 30,660.00 | 29,980.00 | 30,580.00 | 30,580.00 | 3.73% | 196 |