Bristol-Myers Squibb Company (BCBA:BMY)
Argentina · Delayed Price · Currency is ARS 30,260
+1,600 (5.58%)
At close: Apr 30, 2026
BCBA:BMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 28,680.00 | 30,280.00 | 28,460.00 | 30,260.00 | 30,260.00 | 5.58% | 3,440 |
| Apr 29, 2026 | 28,880.00 | 29,180.00 | 28,620.00 | 28,660.00 | 28,660.00 | -1.65% | 157 |
| Apr 28, 2026 | 29,640.00 | 29,640.00 | 29,120.00 | 29,140.00 | 29,140.00 | -0.55% | 119 |
| Apr 27, 2026 | 29,320.00 | 29,520.00 | 29,220.00 | 29,300.00 | 29,300.00 | - | 693 |
| Apr 24, 2026 | 29,140.00 | 29,400.00 | 28,980.00 | 29,300.00 | 29,300.00 | 1.10% | 439 |
| Apr 23, 2026 | 28,900.00 | 29,200.00 | 28,900.00 | 28,980.00 | 28,980.00 | 0.35% | 177 |
| Apr 22, 2026 | 29,000.00 | 29,000.00 | 28,740.00 | 28,880.00 | 28,880.00 | -0.82% | 107 |
| Apr 21, 2026 | 28,420.00 | 29,260.00 | 28,380.00 | 29,120.00 | 29,120.00 | 0.48% | 198 |
| Apr 20, 2026 | 29,200.00 | 29,200.00 | 28,920.00 | 28,980.00 | 28,980.00 | -1.29% | 444 |
| Apr 17, 2026 | 28,660.00 | 29,400.00 | 28,400.00 | 29,360.00 | 29,360.00 | 3.16% | 701 |
| Apr 16, 2026 | 28,060.00 | 28,480.00 | 28,000.00 | 28,460.00 | 28,460.00 | 1.14% | 184 |
| Apr 15, 2026 | 28,480.00 | 28,480.00 | 27,980.00 | 28,140.00 | 28,140.00 | -1.33% | 206 |
| Apr 14, 2026 | 28,140.00 | 28,620.00 | 28,140.00 | 28,520.00 | 28,520.00 | 0.78% | 161 |
| Apr 13, 2026 | 28,640.00 | 28,780.00 | 28,160.00 | 28,300.00 | 28,300.00 | -1.46% | 341 |
| Apr 10, 2026 | 29,180.00 | 29,180.00 | 28,720.00 | 28,720.00 | 28,720.00 | -2.05% | 193 |
| Apr 9, 2026 | 29,200.00 | 29,360.00 | 29,000.00 | 29,320.00 | 29,320.00 | 0.69% | 37 |
| Apr 8, 2026 | 28,500.00 | 29,120.00 | 28,500.00 | 29,120.00 | 29,120.00 | 2.03% | 73 |
| Apr 7, 2026 | 29,160.00 | 29,160.00 | 28,540.00 | 28,540.00 | 28,540.00 | -2.66% | 484 |
| Apr 6, 2026 | 29,420.00 | 29,420.00 | 29,020.00 | 29,320.00 | 29,320.00 | -3.11% | 12,553 |
| Apr 1, 2026 | 29,960.00 | 30,500.00 | 29,740.00 | 30,260.00 | 30,260.00 | 1.95% | 624 |
| Mar 31, 2026 | 29,600.00 | 29,760.00 | 29,420.00 | 29,680.00 | 29,389.88 | 0.34% | 936 |
| Mar 30, 2026 | 29,200.00 | 29,700.00 | 29,140.00 | 29,580.00 | 29,290.86 | 2.92% | 298 |
| Mar 27, 2026 | 28,780.00 | 28,920.00 | 28,440.00 | 28,740.00 | 28,459.07 | 0.56% | 623 |
| Mar 26, 2026 | 28,380.00 | 28,680.00 | 28,360.00 | 28,580.00 | 28,300.63 | 0.21% | 184 |
| Mar 25, 2026 | 28,280.00 | 28,800.00 | 28,280.00 | 28,520.00 | 28,241.22 | 1.93% | 524 |
| Mar 23, 2026 | 28,040.00 | 28,180.00 | 27,900.00 | 27,980.00 | 27,706.50 | -0.50% | 106 |
| Mar 20, 2026 | 28,680.00 | 28,680.00 | 27,960.00 | 28,120.00 | 27,845.13 | -1.19% | 845 |
| Mar 19, 2026 | 28,920.00 | 29,140.00 | 28,460.00 | 28,460.00 | 28,181.81 | -2.27% | 1,427 |
| Mar 18, 2026 | 28,980.00 | 29,180.00 | 28,920.00 | 29,120.00 | 28,835.36 | -0.61% | 171 |
| Mar 17, 2026 | 29,640.00 | 29,780.00 | 29,280.00 | 29,300.00 | 29,013.60 | 0.21% | 501 |
| Mar 16, 2026 | 28,860.00 | 29,260.00 | 28,820.00 | 29,240.00 | 28,954.18 | 1.39% | 482 |
| Mar 13, 2026 | 28,700.00 | 28,960.00 | 28,500.00 | 28,840.00 | 28,558.09 | - | 562 |
| Mar 12, 2026 | 28,600.00 | 28,880.00 | 28,540.00 | 28,840.00 | 28,558.09 | -0.62% | 617 |
| Mar 11, 2026 | 29,120.00 | 29,140.00 | 28,880.00 | 29,020.00 | 28,736.33 | -1.09% | 181 |
| Mar 10, 2026 | 29,480.00 | 29,680.00 | 29,300.00 | 29,340.00 | 29,053.21 | -1.08% | 41 |
| Mar 9, 2026 | 29,760.00 | 29,760.00 | 29,280.00 | 29,660.00 | 29,370.08 | 0.34% | 555 |
| Mar 6, 2026 | 30,000.00 | 30,000.00 | 29,380.00 | 29,560.00 | 29,271.06 | -0.67% | 520 |
| Mar 5, 2026 | 30,420.00 | 30,500.00 | 29,620.00 | 29,760.00 | 29,469.10 | -2.43% | 269 |
| Mar 4, 2026 | 29,980.00 | 30,500.00 | 29,980.00 | 30,500.00 | 30,201.87 | 0.26% | 352 |
| Mar 3, 2026 | 30,080.00 | 30,440.00 | 29,960.00 | 30,420.00 | 30,122.65 | - | 270 |
| Mar 2, 2026 | 30,360.00 | 30,720.00 | 30,040.00 | 30,420.00 | 30,122.65 | 0.13% | 541 |
| Feb 27, 2026 | 29,900.00 | 30,800.00 | 29,900.00 | 30,380.00 | 30,083.04 | 0.66% | 272 |
| Feb 26, 2026 | 30,280.00 | 30,500.00 | 29,960.00 | 30,180.00 | 29,884.99 | 0.60% | 846 |
| Feb 25, 2026 | 29,660.00 | 30,000.00 | 29,580.00 | 30,000.00 | 29,706.75 | 1.15% | 312 |
| Feb 24, 2026 | 29,320.00 | 29,980.00 | 29,140.00 | 29,660.00 | 29,370.08 | 0.88% | 493 |
| Feb 23, 2026 | 29,120.00 | 29,400.00 | 28,960.00 | 29,400.00 | 29,112.62 | 0.34% | 110 |
| Feb 20, 2026 | 29,120.00 | 29,400.00 | 29,120.00 | 29,300.00 | 29,013.60 | 1.10% | 443 |
| Feb 19, 2026 | 28,760.00 | 29,060.00 | 28,540.00 | 28,980.00 | 28,696.72 | 0.35% | 323 |
| Feb 18, 2026 | 29,760.00 | 29,800.00 | 28,840.00 | 28,880.00 | 28,597.70 | -2.76% | 1,894 |
| Feb 13, 2026 | 29,260.00 | 29,920.00 | 29,260.00 | 29,700.00 | 29,409.69 | 0.20% | 411 |