Bristol-Myers Squibb Company (BCBA:BMY)
Argentina · Delayed Price · Currency is ARS 34,740
+180 (0.52%)
At close: Nov 2, 2026
BCBA:BMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 34,840.00 | 34,840.00 | 34,200.00 | 34,740.00 | 34,740.00 | 0.52% | 899 |
| Oct 30, 2026 | 35,140.00 | 35,180.00 | 34,460.00 | 34,560.00 | 34,560.00 | 2.98% | 922 |
| Oct 29, 2026 | 33,780.00 | 33,780.00 | 33,200.00 | 33,560.00 | 33,560.00 | 0.24% | 436 |
| Oct 28, 2026 | 33,460.00 | 33,800.00 | 33,380.00 | 33,480.00 | 33,480.00 | -1.30% | 362 |
| Oct 27, 2026 | 34,100.00 | 34,100.00 | 33,820.00 | 33,920.00 | 33,920.00 | -1.40% | 618 |
| Oct 26, 2026 | 34,440.00 | 34,560.00 | 34,080.00 | 34,400.00 | 34,400.00 | 1.24% | 225 |
| Oct 23, 2026 | 34,220.00 | 34,400.00 | 33,760.00 | 33,980.00 | 33,980.00 | -1.51% | 843 |
| Oct 22, 2026 | 33,660.00 | 34,900.00 | 33,660.00 | 34,500.00 | 34,500.00 | 3.79% | 7,035 |
| Oct 21, 2026 | 33,220.00 | 33,580.00 | 33,000.00 | 33,240.00 | 33,240.00 | -0.78% | 1,275 |
| Oct 20, 2026 | 32,800.00 | 33,600.00 | 32,800.00 | 33,500.00 | 33,500.00 | 5.48% | 735 |
| Oct 19, 2026 | 32,000.00 | 32,320.00 | 30,300.00 | 31,760.00 | 31,760.00 | -1.24% | 321 |
| Oct 16, 2026 | 32,820.00 | 32,840.00 | 32,160.00 | 32,160.00 | 32,160.00 | -1.65% | 617 |
| Oct 15, 2026 | 33,060.00 | 33,600.00 | 32,640.00 | 32,700.00 | 32,700.00 | 2.19% | 1,297 |
| Oct 14, 2026 | 30,600.00 | 32,000.00 | 30,600.00 | 32,000.00 | 32,000.00 | 4.99% | 485 |
| Oct 13, 2026 | 31,340.00 | 31,340.00 | 30,200.00 | 30,480.00 | 30,480.00 | -4.45% | 1,208 |
| Oct 9, 2026 | 31,840.00 | 32,100.00 | 31,760.00 | 31,900.00 | 31,900.00 | -0.81% | 2,819 |
| Oct 8, 2026 | 31,600.00 | 32,180.00 | 31,580.00 | 32,160.00 | 32,160.00 | 0.31% | 506 |
| Oct 7, 2026 | 32,040.00 | 32,300.00 | 31,940.00 | 32,060.00 | 32,060.00 | 0.63% | 190 |
| Oct 6, 2026 | 31,680.00 | 31,860.00 | 31,580.00 | 31,860.00 | 31,860.00 | 1.40% | 380 |
| Oct 5, 2026 | 32,080.00 | 32,160.00 | 31,300.00 | 31,420.00 | 31,420.00 | -5.02% | 605 |
| Oct 2, 2026 | 32,600.00 | 33,100.00 | 32,600.00 | 33,080.00 | 33,080.00 | 0.36% | 359 |
| Oct 1, 2026 | 33,620.00 | 33,720.00 | 33,160.00 | 33,280.00 | 32,959.75 | -1.36% | 362 |
| Sep 30, 2026 | 34,060.00 | 34,280.00 | 33,660.00 | 33,740.00 | 33,415.32 | 0.24% | 239 |
| Sep 29, 2026 | 34,480.00 | 34,480.00 | 33,460.00 | 33,660.00 | 33,336.09 | -2.43% | 15,893 |
| Sep 28, 2026 | 34,080.00 | 34,540.00 | 33,980.00 | 34,500.00 | 34,168.01 | 1.95% | 1,636 |
| Sep 25, 2026 | 33,180.00 | 33,880.00 | 33,180.00 | 33,840.00 | 33,514.36 | 2.55% | 321 |
| Sep 24, 2026 | 32,740.00 | 33,100.00 | 32,480.00 | 33,000.00 | 32,682.44 | 1.10% | 339 |
| Sep 23, 2026 | 33,380.00 | 33,380.00 | 31,000.00 | 32,640.00 | 32,325.91 | -1.69% | 400 |
| Sep 22, 2026 | 33,140.00 | 33,580.00 | 33,080.00 | 33,200.00 | 32,880.52 | -0.48% | 90 |
| Sep 21, 2026 | 33,580.00 | 33,740.00 | 33,340.00 | 33,360.00 | 33,038.98 | -0.12% | 479 |
| Sep 18, 2026 | 33,240.00 | 33,560.00 | 33,160.00 | 33,400.00 | 33,078.60 | 0.48% | 199 |
| Sep 17, 2026 | 34,000.00 | 34,040.00 | 33,240.00 | 33,240.00 | 32,920.13 | -1.77% | 373 |
| Sep 16, 2026 | 34,120.00 | 34,180.00 | 33,640.00 | 33,840.00 | 33,514.36 | -0.29% | 1,833 |
| Sep 15, 2026 | 31,800.00 | 33,960.00 | 31,800.00 | 33,940.00 | 33,613.40 | -0.53% | 1,254 |
| Sep 14, 2026 | 34,660.00 | 34,660.00 | 33,980.00 | 34,120.00 | 33,791.67 | 1.01% | 236 |
| Sep 11, 2026 | 33,820.00 | 33,860.00 | 33,680.00 | 33,780.00 | 33,454.94 | -0.88% | 180 |
| Sep 10, 2026 | 34,380.00 | 34,380.00 | 33,880.00 | 34,080.00 | 33,752.05 | -0.23% | 79 |
| Sep 9, 2026 | 34,100.00 | 34,540.00 | 34,100.00 | 34,160.00 | 33,831.28 | -0.35% | 510 |
| Sep 8, 2026 | 34,660.00 | 34,660.00 | 34,140.00 | 34,280.00 | 33,950.13 | -2.11% | 1,682 |
| Sep 7, 2026 | 36,580.00 | 36,580.00 | 34,180.00 | 35,020.00 | 34,683.01 | -0.74% | 50 |
| Sep 4, 2026 | 35,680.00 | 35,680.00 | 35,240.00 | 35,280.00 | 34,940.50 | -1.84% | 440 |
| Sep 3, 2026 | 35,900.00 | 36,020.00 | 35,360.00 | 35,940.00 | 35,594.15 | 0.22% | 229 |
| Sep 2, 2026 | 35,700.00 | 35,900.00 | 35,540.00 | 35,860.00 | 35,514.92 | 1.13% | 5,362 |
| Sep 1, 2026 | 35,760.00 | 35,760.00 | 35,400.00 | 35,460.00 | 35,118.77 | -0.39% | 406 |
| Aug 31, 2026 | 35,400.00 | 35,740.00 | 35,340.00 | 35,600.00 | 35,257.42 | -0.11% | 221 |
| Aug 28, 2026 | 35,620.00 | 35,660.00 | 35,420.00 | 35,640.00 | 35,297.04 | -0.17% | 1,265 |
| Aug 27, 2026 | 35,540.00 | 36,040.00 | 35,540.00 | 35,700.00 | 35,356.46 | -1.44% | 571 |
| Aug 26, 2026 | 36,120.00 | 36,340.00 | 36,040.00 | 36,220.00 | 35,871.46 | - | 2,662 |
| Aug 25, 2026 | 35,880.00 | 36,260.00 | 35,740.00 | 36,220.00 | 35,871.46 | 1.17% | 229 |
| Aug 24, 2026 | 35,620.00 | 35,860.00 | 35,480.00 | 35,800.00 | 35,455.50 | 0.51% | 403 |