Bristol-Myers Squibb Company (BCBA:BMY)
Argentina · Delayed Price · Currency is ARS 33,040
+600 (1.85%)
Last updated: Jul 24, 2026, 3:16 PM BRT
BCBA:BMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 32,980.00 | 33,260.00 | 32,920.00 | 33,040.00 | - | 1.85% | 204 |
| Jul 23, 2026 | 32,120.00 | 32,700.00 | 32,120.00 | 32,440.00 | 32,440.00 | 1.95% | 556 |
| Jul 22, 2026 | 32,120.00 | 32,200.00 | 31,780.00 | 31,820.00 | 31,820.00 | - | 1,762 |
| Jul 21, 2026 | 31,500.00 | 31,860.00 | 31,460.00 | 31,820.00 | 31,820.00 | 0.70% | 398 |
| Jul 20, 2026 | 32,000.00 | 32,100.00 | 31,560.00 | 31,600.00 | 31,600.00 | -1.06% | 498 |
| Jul 17, 2026 | 31,940.00 | 32,560.00 | 31,880.00 | 31,940.00 | 31,940.00 | 1.01% | 2,846 |
| Jul 16, 2026 | 31,000.00 | 31,680.00 | 30,980.00 | 31,620.00 | 31,620.00 | 3.40% | 2,100 |
| Jul 15, 2026 | 29,980.00 | 30,660.00 | 29,980.00 | 30,580.00 | 30,580.00 | 3.73% | 196 |
| Jul 14, 2026 | 30,500.00 | 30,500.00 | 29,420.00 | 29,480.00 | 29,480.00 | -4.84% | 468 |
| Jul 13, 2026 | 30,120.00 | 31,000.00 | 30,100.00 | 30,980.00 | 30,980.00 | 3.06% | 1,168 |
| Jul 10, 2026 | 30,160.00 | 30,160.00 | 29,800.00 | 30,060.00 | 30,060.00 | -0.60% | 42 |
| Jul 8, 2026 | 30,300.00 | 30,500.00 | 30,200.00 | 30,240.00 | 30,240.00 | -0.72% | 623 |
| Jul 7, 2026 | 30,020.00 | 30,700.00 | 30,020.00 | 30,460.00 | 30,460.00 | 2.49% | 1,143 |
| Jul 6, 2026 | 30,200.00 | 30,200.00 | 29,520.00 | 29,720.00 | 29,720.00 | -4.13% | 343 |
| Jul 3, 2026 | 29,520.00 | 32,060.00 | 29,160.00 | 31,000.00 | 31,000.00 | 1.71% | 126 |
| Jul 2, 2026 | 29,760.00 | 30,500.00 | 29,720.00 | 30,480.00 | 30,480.00 | 4.21% | 1,450 |
| Jul 1, 2026 | 29,900.00 | 30,120.00 | 29,440.00 | 29,560.00 | 29,248.32 | -1.60% | 506 |
| Jun 30, 2026 | 30,060.00 | 30,200.00 | 29,740.00 | 30,040.00 | 29,723.26 | -0.46% | 585 |
| Jun 29, 2026 | 29,580.00 | 30,200.00 | 29,380.00 | 30,180.00 | 29,861.78 | 2.37% | 2,806 |
| Jun 26, 2026 | 29,200.00 | 29,780.00 | 29,200.00 | 29,480.00 | 29,169.16 | 4.02% | 2,407 |
| Jun 25, 2026 | 28,560.00 | 29,000.00 | 28,340.00 | 28,340.00 | 28,041.18 | -0.70% | 356 |
| Jun 24, 2026 | 28,960.00 | 29,000.00 | 28,300.00 | 28,540.00 | 28,239.07 | -0.70% | 283 |
| Jun 23, 2026 | 28,120.00 | 28,900.00 | 28,120.00 | 28,740.00 | 28,436.96 | 3.08% | 452 |
| Jun 22, 2026 | 27,420.00 | 27,880.00 | 27,420.00 | 27,880.00 | 27,586.03 | 0.43% | 223 |
| Jun 19, 2026 | 27,000.00 | 27,800.00 | 27,000.00 | 27,760.00 | 27,467.30 | 2.36% | 38 |
| Jun 18, 2026 | 27,840.00 | 27,840.00 | 26,900.00 | 27,120.00 | 26,834.05 | -2.45% | 2,419 |
| Jun 17, 2026 | 27,680.00 | 28,000.00 | 27,680.00 | 27,800.00 | 27,506.88 | -0.36% | 440 |
| Jun 16, 2026 | 28,120.00 | 28,120.00 | 27,700.00 | 27,900.00 | 27,605.82 | -1.62% | 195 |
| Jun 12, 2026 | 28,400.00 | 28,600.00 | 28,320.00 | 28,360.00 | 28,060.97 | -0.98% | 591 |
| Jun 11, 2026 | 28,000.00 | 28,640.00 | 28,000.00 | 28,640.00 | 28,338.02 | 2.36% | 300 |
| Jun 10, 2026 | 28,400.00 | 28,520.00 | 27,960.00 | 27,980.00 | 27,684.98 | -1.41% | 100 |
| Jun 9, 2026 | 28,000.00 | 28,560.00 | 27,980.00 | 28,380.00 | 28,080.76 | 0.50% | 487 |
| Jun 8, 2026 | 29,000.00 | 29,000.00 | 28,220.00 | 28,240.00 | 27,942.24 | -2.01% | 169 |
| Jun 5, 2026 | 28,940.00 | 29,200.00 | 28,740.00 | 28,820.00 | 28,516.12 | 1.41% | 9,258 |
| Jun 4, 2026 | 28,300.00 | 28,540.00 | 28,060.00 | 28,420.00 | 28,120.34 | 2.23% | 1,966 |
| Jun 3, 2026 | 27,440.00 | 27,840.00 | 27,220.00 | 27,800.00 | 27,506.88 | 1.76% | 1,357 |
| Jun 2, 2026 | 27,280.00 | 27,660.00 | 27,100.00 | 27,320.00 | 27,031.94 | 0.15% | 2,799 |
| Jun 1, 2026 | 28,000.00 | 28,000.00 | 27,140.00 | 27,280.00 | 26,992.36 | -3.13% | 3,065 |
| May 29, 2026 | 28,180.00 | 28,400.00 | 27,980.00 | 28,160.00 | 27,863.08 | -0.28% | 1,323 |
| May 28, 2026 | 28,400.00 | 28,400.00 | 27,840.00 | 28,240.00 | 27,942.24 | -0.91% | 344 |
| May 27, 2026 | 28,420.00 | 29,060.00 | 28,420.00 | 28,500.00 | 28,199.49 | -1.04% | 577 |
| May 26, 2026 | 29,580.00 | 29,580.00 | 28,720.00 | 28,800.00 | 28,496.33 | -2.44% | 634 |
| May 22, 2026 | 29,580.00 | 29,600.00 | 29,360.00 | 29,520.00 | 29,208.74 | 0.48% | 393 |
| May 21, 2026 | 29,000.00 | 29,400.00 | 29,000.00 | 29,380.00 | 29,070.22 | 1.52% | 309 |
| May 20, 2026 | 29,080.00 | 29,380.00 | 28,900.00 | 28,940.00 | 28,634.86 | -0.14% | 947 |
| May 19, 2026 | 28,440.00 | 29,120.00 | 28,440.00 | 28,980.00 | 28,674.43 | 1.90% | 1,558 |
| May 18, 2026 | 28,820.00 | 28,920.00 | 28,320.00 | 28,440.00 | 28,140.13 | 0.99% | 698 |
| May 15, 2026 | 28,020.00 | 28,160.00 | 27,840.00 | 28,160.00 | 27,863.08 | 0.43% | 381 |
| May 14, 2026 | 27,920.00 | 28,260.00 | 27,880.00 | 28,040.00 | 27,744.34 | 0.36% | 1,378 |
| May 13, 2026 | 27,780.00 | 28,040.00 | 27,620.00 | 27,940.00 | 27,645.40 | 0.79% | 1,203 |