Bristol-Myers Squibb Company (BCBA:BMY)
Argentina · Delayed Price · Currency is ARS 31,000
+520 (1.71%)
At close: Jul 3, 2026
BCBA:BMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 29,520.00 | 32,060.00 | 29,160.00 | 31,000.00 | 31,000.00 | 1.71% | 126 |
| Jul 2, 2026 | 29,760.00 | 30,500.00 | 29,720.00 | 30,480.00 | 30,480.00 | 4.21% | 1,450 |
| Jul 1, 2026 | 29,900.00 | 30,120.00 | 29,440.00 | 29,560.00 | 29,248.32 | -1.60% | 506 |
| Jun 30, 2026 | 30,060.00 | 30,200.00 | 29,740.00 | 30,040.00 | 29,723.26 | -0.46% | 585 |
| Jun 29, 2026 | 29,580.00 | 30,200.00 | 29,380.00 | 30,180.00 | 29,861.78 | 2.37% | 2,806 |
| Jun 26, 2026 | 29,200.00 | 29,780.00 | 29,200.00 | 29,480.00 | 29,169.16 | 4.02% | 2,407 |
| Jun 25, 2026 | 28,560.00 | 29,000.00 | 28,340.00 | 28,340.00 | 28,041.18 | -0.70% | 356 |
| Jun 24, 2026 | 28,960.00 | 29,000.00 | 28,300.00 | 28,540.00 | 28,239.07 | -0.70% | 283 |
| Jun 23, 2026 | 28,120.00 | 28,900.00 | 28,120.00 | 28,740.00 | 28,436.96 | 3.08% | 452 |
| Jun 22, 2026 | 27,420.00 | 27,880.00 | 27,420.00 | 27,880.00 | 27,586.03 | 0.43% | 223 |
| Jun 19, 2026 | 27,000.00 | 27,800.00 | 27,000.00 | 27,760.00 | 27,467.30 | 2.36% | 38 |
| Jun 18, 2026 | 27,840.00 | 27,840.00 | 26,900.00 | 27,120.00 | 26,834.05 | -2.45% | 2,419 |
| Jun 17, 2026 | 27,680.00 | 28,000.00 | 27,680.00 | 27,800.00 | 27,506.88 | -0.36% | 440 |
| Jun 16, 2026 | 28,120.00 | 28,120.00 | 27,700.00 | 27,900.00 | 27,605.82 | -1.62% | 195 |
| Jun 12, 2026 | 28,400.00 | 28,600.00 | 28,320.00 | 28,360.00 | 28,060.97 | -0.98% | 591 |
| Jun 11, 2026 | 28,000.00 | 28,640.00 | 28,000.00 | 28,640.00 | 28,338.02 | 2.36% | 300 |
| Jun 10, 2026 | 28,400.00 | 28,520.00 | 27,960.00 | 27,980.00 | 27,684.98 | -1.41% | 100 |
| Jun 9, 2026 | 28,000.00 | 28,560.00 | 27,980.00 | 28,380.00 | 28,080.76 | 0.50% | 487 |
| Jun 8, 2026 | 29,000.00 | 29,000.00 | 28,220.00 | 28,240.00 | 27,942.24 | -2.01% | 169 |
| Jun 5, 2026 | 28,940.00 | 29,200.00 | 28,740.00 | 28,820.00 | 28,516.12 | 1.41% | 9,258 |
| Jun 4, 2026 | 28,300.00 | 28,540.00 | 28,060.00 | 28,420.00 | 28,120.34 | 2.23% | 1,966 |
| Jun 3, 2026 | 27,440.00 | 27,840.00 | 27,220.00 | 27,800.00 | 27,506.88 | 1.76% | 1,357 |
| Jun 2, 2026 | 27,280.00 | 27,660.00 | 27,100.00 | 27,320.00 | 27,031.94 | 0.15% | 2,799 |
| Jun 1, 2026 | 28,000.00 | 28,000.00 | 27,140.00 | 27,280.00 | 26,992.36 | -3.13% | 3,065 |
| May 29, 2026 | 28,180.00 | 28,400.00 | 27,980.00 | 28,160.00 | 27,863.08 | -0.28% | 1,323 |
| May 28, 2026 | 28,400.00 | 28,400.00 | 27,840.00 | 28,240.00 | 27,942.24 | -0.91% | 344 |
| May 27, 2026 | 28,420.00 | 29,060.00 | 28,420.00 | 28,500.00 | 28,199.49 | -1.04% | 577 |
| May 26, 2026 | 29,580.00 | 29,580.00 | 28,720.00 | 28,800.00 | 28,496.33 | -2.44% | 634 |
| May 22, 2026 | 29,580.00 | 29,600.00 | 29,360.00 | 29,520.00 | 29,208.74 | 0.48% | 393 |
| May 21, 2026 | 29,000.00 | 29,400.00 | 29,000.00 | 29,380.00 | 29,070.22 | 1.52% | 309 |
| May 20, 2026 | 29,080.00 | 29,380.00 | 28,900.00 | 28,940.00 | 28,634.86 | -0.14% | 947 |
| May 19, 2026 | 28,440.00 | 29,120.00 | 28,440.00 | 28,980.00 | 28,674.43 | 1.90% | 1,558 |
| May 18, 2026 | 28,820.00 | 28,920.00 | 28,320.00 | 28,440.00 | 28,140.13 | 0.99% | 698 |
| May 15, 2026 | 28,020.00 | 28,160.00 | 27,840.00 | 28,160.00 | 27,863.08 | 0.43% | 381 |
| May 14, 2026 | 27,920.00 | 28,260.00 | 27,880.00 | 28,040.00 | 27,744.34 | 0.36% | 1,378 |
| May 13, 2026 | 27,780.00 | 28,040.00 | 27,620.00 | 27,940.00 | 27,645.40 | 0.79% | 1,203 |
| May 12, 2026 | 27,520.00 | 28,200.00 | 27,520.00 | 27,720.00 | 27,427.72 | 1.24% | 815 |
| May 11, 2026 | 27,840.00 | 27,960.00 | 27,380.00 | 27,380.00 | 27,091.30 | -1.44% | 263 |
| May 8, 2026 | 27,760.00 | 28,100.00 | 27,740.00 | 27,780.00 | 27,487.09 | -0.29% | 1,132 |
| May 7, 2026 | 28,060.00 | 28,060.00 | 27,500.00 | 27,860.00 | 27,566.24 | -0.71% | 504 |
| May 6, 2026 | 28,100.00 | 28,220.00 | 27,780.00 | 28,060.00 | 27,764.13 | -0.99% | 159 |
| May 5, 2026 | 28,520.00 | 28,560.00 | 28,160.00 | 28,340.00 | 28,041.18 | -1.05% | 692 |
| May 4, 2026 | 28,960.00 | 28,960.00 | 28,300.00 | 28,640.00 | 28,338.02 | -5.35% | 530 |
| Apr 30, 2026 | 28,680.00 | 30,280.00 | 28,460.00 | 30,260.00 | 29,940.94 | 5.58% | 3,440 |
| Apr 29, 2026 | 28,880.00 | 29,180.00 | 28,620.00 | 28,660.00 | 28,357.81 | -1.65% | 157 |
| Apr 28, 2026 | 29,640.00 | 29,640.00 | 29,120.00 | 29,140.00 | 28,832.75 | -0.55% | 119 |
| Apr 27, 2026 | 29,320.00 | 29,520.00 | 29,220.00 | 29,300.00 | 28,991.06 | - | 693 |
| Apr 24, 2026 | 29,140.00 | 29,400.00 | 28,980.00 | 29,300.00 | 28,991.06 | 1.10% | 439 |
| Apr 23, 2026 | 28,900.00 | 29,200.00 | 28,900.00 | 28,980.00 | 28,674.43 | 0.35% | 177 |
| Apr 22, 2026 | 29,000.00 | 29,000.00 | 28,740.00 | 28,880.00 | 28,575.49 | -0.82% | 107 |