Bunge Global SA (BCBA:BNG)
Argentina flag Argentina · Delayed Price · Currency is ARS
22,175
+150 (0.68%)
At close: Aug 8, 2025, 5:00 PM BRT

Bunge Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202522,200.0022,350.0022,100.0022,175.00-0.68%1,402
Aug 7, 202521,650.0022,150.0021,650.0022,025.00-1.73%1,888
Aug 6, 202522,350.0022,350.0021,650.0021,650.00--2.37%329
Aug 5, 202522,300.0022,300.0021,900.0022,175.00-1.60%860
Aug 4, 202520,325.0021,925.0020,325.0021,825.00-2.59%793
Aug 1, 202521,650.0021,650.0021,100.0021,275.00--1.73%941
Jul 31, 202521,000.0022,000.0020,825.0021,650.00-2.61%967
Jul 30, 202520,225.0021,400.0020,200.0021,100.00-6.70%1,139
Jul 29, 202519,875.0019,900.0019,400.0019,775.00--0.63%1,132
Jul 28, 202519,800.0019,975.0019,600.0019,900.00-0.13%931
Jul 25, 202519,600.0019,975.0019,550.0019,875.00-1.40%619
Jul 24, 202519,600.0019,775.0019,450.0019,600.00--0.88%1,543
Jul 23, 202519,525.0019,850.0019,525.0019,775.00-3.81%624
Jul 22, 202519,300.0019,300.0019,050.0019,050.00--0.52%362
Jul 21, 202519,250.0019,550.0019,075.0019,150.00--0.78%981
Jul 18, 202519,100.0019,300.0019,100.0019,300.00-2.52%1,280
Jul 17, 202518,475.0018,825.0018,250.0018,825.00-0.67%597
Jul 16, 202518,650.0018,850.0018,475.0018,700.00--1.19%810
Jul 15, 202519,300.0019,400.0018,925.0018,925.00--2.70%371
Jul 14, 202519,150.0019,450.0018,900.0019,450.00--0.13%1,172
Jul 11, 202519,375.0019,575.0019,150.0019,475.00-0.26%1,490
Jul 10, 202519,300.0019,575.0019,250.0019,425.00-1.57%684
Jul 8, 202519,175.0019,450.0019,100.0019,125.00--822
Jul 7, 202519,575.0019,700.0019,100.0019,125.00--1.92%1,432
Jul 4, 202519,300.0019,500.0019,300.0019,500.00--23
Jul 3, 202519,650.0019,775.0019,250.0019,500.00--3.47%969
Jul 2, 202519,925.0020,275.0019,675.0020,200.00-1.51%1,583
Jul 1, 202519,300.0020,050.0019,300.0019,900.00-2.31%223
Jun 30, 202519,275.0019,575.0019,275.0019,450.00-0.91%461
Jun 27, 202519,625.0019,625.0019,200.0019,275.00--2.41%622
Jun 26, 202519,725.0020,000.0019,675.0019,750.00-0.13%3,775
Jun 25, 202519,800.0019,800.0019,475.0019,725.00--0.63%366
Jun 24, 202520,000.0020,075.0019,800.0019,850.00--0.38%600
Jun 23, 202519,825.0020,100.0019,775.0019,925.00-2.05%3,221
Jun 19, 202518,700.0019,900.0018,700.0019,525.00--2.50%122
Jun 18, 202520,500.0020,500.0019,975.0020,025.00--0.74%259
Jun 17, 202520,550.0020,575.0020,175.0020,175.00-4.13%1,279
Jun 13, 202518,475.0019,875.0018,475.0019,375.00-6.02%9,818
Jun 12, 202518,050.0018,400.0018,000.0018,275.00-1.39%1,039
Jun 11, 202518,025.0018,150.0017,850.0018,025.00--0.28%575
Jun 10, 202517,925.0018,250.0017,900.0018,075.00-1.12%692
Jun 9, 202517,975.0017,975.0017,775.0017,875.00-0.28%263
Jun 6, 202517,825.0017,950.0017,725.0017,825.00-0.85%236
Jun 5, 202517,900.0017,900.0017,675.0017,675.00--1.26%61
Jun 4, 202518,150.0018,150.0017,875.0017,900.00--1.78%453
Jun 3, 202518,025.0018,525.0018,025.0018,225.00--2.80%875
Jun 2, 202518,525.0018,750.0018,525.0018,750.00--0.27%355
May 30, 202518,825.0019,000.0018,750.0018,800.00--0.27%776
May 29, 202518,850.0018,850.0018,625.0018,850.00-1.34%298
May 28, 202518,625.0018,775.0018,600.0018,600.00-0.13%367