Bunge Global SA (BCBA:BNG)
Argentina · Delayed Price · Currency is ARS 35,500
+2,200 (6.61%)
At close: Jul 3, 2026
BCBA:BNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 33,520.00 | 33,640.00 | 33,020.00 | 33,300.00 | 33,300.00 | 0.73% | 1,052 |
| Jul 1, 2026 | 33,220.00 | 33,540.00 | 32,860.00 | 33,060.00 | 33,060.00 | -0.78% | 215 |
| Jun 30, 2026 | 34,320.00 | 34,320.00 | 33,240.00 | 33,320.00 | 33,320.00 | -1.13% | 5,405 |
| Jun 29, 2026 | 34,260.00 | 34,260.00 | 33,660.00 | 33,700.00 | 33,700.00 | -0.59% | 116 |
| Jun 26, 2026 | 34,820.00 | 34,980.00 | 33,900.00 | 33,900.00 | 33,900.00 | -1.28% | 446 |
| Jun 25, 2026 | 33,820.00 | 34,400.00 | 33,820.00 | 34,340.00 | 34,340.00 | 2.14% | 209 |
| Jun 24, 2026 | 33,780.00 | 33,820.00 | 33,120.00 | 33,620.00 | 33,620.00 | -2.27% | 5,242 |
| Jun 23, 2026 | 34,300.00 | 34,600.00 | 34,300.00 | 34,400.00 | 34,400.00 | 1.00% | 186 |
| Jun 22, 2026 | 34,320.00 | 34,320.00 | 33,660.00 | 34,060.00 | 34,060.00 | -1.22% | 597 |
| Jun 19, 2026 | 33,320.00 | 34,500.00 | 33,320.00 | 34,480.00 | 34,480.00 | 1.83% | 60 |
| Jun 18, 2026 | 34,980.00 | 34,980.00 | 33,740.00 | 33,860.00 | 33,860.00 | -3.42% | 631 |
| Jun 17, 2026 | 35,740.00 | 35,740.00 | 34,580.00 | 35,060.00 | 35,060.00 | -2.45% | 2,557 |
| Jun 16, 2026 | 36,680.00 | 36,680.00 | 35,900.00 | 35,940.00 | 35,940.00 | -4.92% | 809 |
| Jun 12, 2026 | 37,600.00 | 38,320.00 | 37,600.00 | 37,800.00 | 37,800.00 | 0.91% | 605 |
| Jun 11, 2026 | 38,360.00 | 38,560.00 | 37,420.00 | 37,460.00 | 37,460.00 | -3.80% | 105 |
| Jun 10, 2026 | 38,960.00 | 39,340.00 | 38,520.00 | 38,940.00 | 38,940.00 | 1.30% | 945 |
| Jun 9, 2026 | 37,580.00 | 38,440.00 | 37,520.00 | 38,440.00 | 38,440.00 | 0.37% | 191 |
| Jun 8, 2026 | 38,840.00 | 38,840.00 | 38,240.00 | 38,300.00 | 38,300.00 | 0.05% | 736 |
| Jun 5, 2026 | 37,860.00 | 39,260.00 | 37,860.00 | 38,280.00 | 38,280.00 | -2.25% | 3,875 |
| Jun 4, 2026 | 39,560.00 | 40,060.00 | 39,080.00 | 39,160.00 | 39,160.00 | -1.71% | 1,691 |
| Jun 3, 2026 | 39,580.00 | 40,700.00 | 39,220.00 | 39,840.00 | 39,840.00 | 2.63% | 689 |
| Jun 2, 2026 | 38,680.00 | 39,260.00 | 38,680.00 | 38,820.00 | 38,820.00 | - | 674 |
| Jun 1, 2026 | 36,920.00 | 38,980.00 | 36,920.00 | 38,820.00 | 38,820.00 | 6.24% | 1,975 |
| May 29, 2026 | 36,660.00 | 37,180.00 | 36,480.00 | 36,540.00 | 36,540.00 | -0.27% | 699 |
| May 28, 2026 | 36,680.00 | 36,880.00 | 36,400.00 | 36,640.00 | 36,640.00 | 0.88% | 334 |
| May 27, 2026 | 35,460.00 | 36,320.00 | 35,460.00 | 36,320.00 | 36,320.00 | 1.34% | 643 |
| May 26, 2026 | 36,180.00 | 36,500.00 | 35,720.00 | 35,840.00 | 35,840.00 | 0.56% | 435 |
| May 22, 2026 | 35,240.00 | 35,860.00 | 35,220.00 | 35,640.00 | 35,640.00 | 0.45% | 161 |
| May 21, 2026 | 36,220.00 | 36,560.00 | 35,400.00 | 35,680.00 | 35,479.70 | 0.06% | 1,087 |
| May 20, 2026 | 36,500.00 | 36,500.00 | 35,240.00 | 35,660.00 | 35,459.81 | -2.09% | 315 |
| May 19, 2026 | 36,060.00 | 36,560.00 | 35,840.00 | 36,420.00 | 36,215.54 | -1.62% | 264 |
| May 18, 2026 | 36,220.00 | 37,200.00 | 36,220.00 | 37,020.00 | 36,812.17 | 1.98% | 596 |
| May 15, 2026 | 36,520.00 | 36,740.00 | 36,120.00 | 36,300.00 | 36,096.22 | -0.27% | 328 |
| May 14, 2026 | 36,980.00 | 37,500.00 | 36,320.00 | 36,400.00 | 36,195.65 | -2.62% | 340 |
| May 13, 2026 | 37,200.00 | 37,700.00 | 36,880.00 | 37,380.00 | 37,170.15 | 0.54% | 399 |
| May 12, 2026 | 37,580.00 | 37,620.00 | 37,140.00 | 37,180.00 | 36,971.28 | -0.75% | 3,884 |
| May 11, 2026 | 37,500.00 | 37,780.00 | 36,940.00 | 37,460.00 | 37,249.70 | 1.02% | 489 |
| May 8, 2026 | 36,880.00 | 37,420.00 | 36,880.00 | 37,080.00 | 36,871.84 | 0.71% | 115 |
| May 7, 2026 | 36,720.00 | 37,220.00 | 36,540.00 | 36,820.00 | 36,613.30 | -1.66% | 575 |
| May 6, 2026 | 37,800.00 | 38,360.00 | 36,940.00 | 37,440.00 | 37,229.82 | -3.36% | 2,607 |
| May 5, 2026 | 38,740.00 | 39,940.00 | 38,680.00 | 38,740.00 | 38,522.52 | 1.31% | 996 |
| May 4, 2026 | 37,820.00 | 38,600.00 | 37,240.00 | 38,240.00 | 38,025.32 | -0.21% | 618 |
| Apr 30, 2026 | 37,420.00 | 38,760.00 | 37,020.00 | 38,320.00 | 38,104.88 | 1.22% | 2,329 |
| Apr 29, 2026 | 37,900.00 | 38,540.00 | 37,620.00 | 37,860.00 | 37,647.46 | -0.37% | 287 |
| Apr 28, 2026 | 38,160.00 | 38,160.00 | 37,440.00 | 38,000.00 | 37,786.67 | 0.74% | 796 |
| Apr 27, 2026 | 37,240.00 | 38,100.00 | 37,240.00 | 37,720.00 | 37,508.24 | 1.73% | 523 |
| Apr 24, 2026 | 37,300.00 | 37,300.00 | 37,040.00 | 37,080.00 | 36,871.84 | -0.70% | 97 |
| Apr 23, 2026 | 37,300.00 | 37,500.00 | 37,080.00 | 37,340.00 | 37,130.38 | 0.76% | 106 |
| Apr 22, 2026 | 36,880.00 | 37,200.00 | 36,620.00 | 37,060.00 | 36,851.95 | 0.54% | 2,121 |
| Apr 21, 2026 | 36,160.00 | 37,060.00 | 36,160.00 | 36,860.00 | 36,653.07 | 3.31% | 270 |