Bunge Global SA (BCBA:BNG)
Argentina · Delayed Price · Currency is ARS 34,780
+1,480 (4.44%)
At close: Oct 13, 2026
BCBA:BNG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 34,060.00 | 34,780.00 | 34,020.00 | 34,780.00 | 34,780.00 | 4.44% | 1,882 |
| Oct 9, 2026 | 34,640.00 | 34,800.00 | 33,000.00 | 33,300.00 | 33,300.00 | -4.64% | 3,825 |
| Oct 8, 2026 | 34,380.00 | 35,080.00 | 34,380.00 | 34,920.00 | 34,920.00 | 2.83% | 930 |
| Oct 7, 2026 | 34,660.00 | 34,660.00 | 33,600.00 | 33,960.00 | 33,960.00 | -1.91% | 694 |
| Oct 6, 2026 | 34,320.00 | 34,760.00 | 34,100.00 | 34,620.00 | 34,620.00 | 0.41% | 1,008 |
| Oct 5, 2026 | 33,900.00 | 34,640.00 | 33,700.00 | 34,480.00 | 34,480.00 | -0.69% | 456 |
| Oct 2, 2026 | 34,320.00 | 34,860.00 | 34,260.00 | 34,720.00 | 34,720.00 | 0.17% | 248 |
| Oct 1, 2026 | 34,720.00 | 34,720.00 | 34,000.00 | 34,660.00 | 34,660.00 | -0.06% | 903 |
| Sep 30, 2026 | 34,860.00 | 35,000.00 | 34,540.00 | 34,680.00 | 34,680.00 | -0.46% | 166 |
| Sep 29, 2026 | 35,100.00 | 35,260.00 | 34,700.00 | 34,840.00 | 34,840.00 | -1.36% | 1,031 |
| Sep 28, 2026 | 35,420.00 | 35,800.00 | 35,200.00 | 35,320.00 | 35,320.00 | -0.23% | 333 |
| Sep 25, 2026 | 35,700.00 | 35,800.00 | 35,080.00 | 35,400.00 | 35,400.00 | -0.51% | 308 |
| Sep 24, 2026 | 35,740.00 | 36,100.00 | 35,480.00 | 35,580.00 | 35,580.00 | -0.67% | 304 |
| Sep 23, 2026 | 35,400.00 | 35,980.00 | 35,380.00 | 35,820.00 | 35,820.00 | 1.24% | 665 |
| Sep 22, 2026 | 36,000.00 | 36,160.00 | 35,280.00 | 35,380.00 | 35,380.00 | -1.06% | 1,080 |
| Sep 21, 2026 | 37,060.00 | 37,140.00 | 35,720.00 | 35,760.00 | 35,760.00 | -3.04% | 1,492 |
| Sep 18, 2026 | 38,120.00 | 38,120.00 | 36,820.00 | 36,880.00 | 36,880.00 | -3.00% | 1,034 |
| Sep 17, 2026 | 37,540.00 | 38,500.00 | 37,540.00 | 38,020.00 | 38,020.00 | 1.17% | 460 |
| Sep 16, 2026 | 38,740.00 | 38,740.00 | 37,360.00 | 37,580.00 | 37,580.00 | -3.44% | 316 |
| Sep 15, 2026 | 36,100.00 | 39,320.00 | 36,100.00 | 38,920.00 | 38,920.00 | 0.52% | 4,105 |
| Sep 14, 2026 | 40,240.00 | 40,240.00 | 38,440.00 | 38,720.00 | 38,720.00 | -1.02% | 1,223 |
| Sep 11, 2026 | 39,340.00 | 39,800.00 | 39,000.00 | 39,120.00 | 39,120.00 | -1.66% | 8,855 |
| Sep 10, 2026 | 39,780.00 | 40,600.00 | 39,700.00 | 39,780.00 | 39,780.00 | 1.69% | 1,085 |
| Sep 9, 2026 | 39,780.00 | 39,780.00 | 38,920.00 | 39,120.00 | 39,120.00 | -0.86% | 15,501 |
| Sep 8, 2026 | 38,000.00 | 40,100.00 | 38,000.00 | 39,460.00 | 39,460.00 | 3.90% | 2,001 |
| Sep 7, 2026 | 36,680.00 | 38,860.00 | 36,680.00 | 37,980.00 | 37,980.00 | 0.69% | 78 |
| Sep 4, 2026 | 38,020.00 | 38,020.00 | 37,500.00 | 37,720.00 | 37,720.00 | -1.26% | 987 |
| Sep 3, 2026 | 38,720.00 | 38,920.00 | 37,600.00 | 38,200.00 | 38,200.00 | -2.60% | 4,032 |
| Sep 2, 2026 | 38,440.00 | 39,600.00 | 38,340.00 | 39,220.00 | 39,220.00 | 1.76% | 8,581 |
| Sep 1, 2026 | 37,780.00 | 38,700.00 | 37,680.00 | 38,540.00 | 38,540.00 | 3.60% | 15,267 |
| Aug 31, 2026 | 37,360.00 | 37,820.00 | 35,340.00 | 37,200.00 | 37,200.00 | 0.38% | 4,813 |
| Aug 28, 2026 | 36,720.00 | 37,140.00 | 35,860.00 | 37,060.00 | 37,060.00 | 3.58% | 282 |
| Aug 27, 2026 | 35,920.00 | 36,400.00 | 35,580.00 | 35,780.00 | 35,780.00 | -1.49% | 10,348 |
| Aug 26, 2026 | 35,740.00 | 36,580.00 | 35,740.00 | 36,320.00 | 36,320.00 | 1.74% | 1,647 |
| Aug 25, 2026 | 34,420.00 | 35,800.00 | 34,260.00 | 35,700.00 | 35,700.00 | 1.36% | 941 |
| Aug 24, 2026 | 36,000.00 | 36,000.00 | 34,840.00 | 35,220.00 | 35,220.00 | -2.33% | 806 |
| Aug 21, 2026 | 37,180.00 | 37,660.00 | 35,320.00 | 36,060.00 | 36,060.00 | -2.38% | 6,876 |
| Aug 20, 2026 | 36,680.00 | 37,440.00 | 36,680.00 | 36,940.00 | 36,940.00 | 2.61% | 949 |
| Aug 19, 2026 | 36,640.00 | 36,700.00 | 35,940.00 | 36,000.00 | 36,000.00 | -0.44% | 513 |
| Aug 18, 2026 | 36,080.00 | 36,340.00 | 36,080.00 | 36,160.00 | 36,160.00 | 1.44% | 1,144 |
| Aug 14, 2026 | 36,000.00 | 36,120.00 | 35,780.00 | 35,860.00 | 35,645.77 | 0.06% | 417 |
| Aug 13, 2026 | 35,960.00 | 36,160.00 | 35,700.00 | 35,840.00 | 35,625.89 | 1.07% | 617 |
| Aug 12, 2026 | 35,420.00 | 35,560.00 | 35,240.00 | 35,460.00 | 35,248.16 | 0.40% | 171 |
| Aug 11, 2026 | 35,700.00 | 35,860.00 | 35,200.00 | 35,320.00 | 35,109.00 | -0.95% | 802 |
| Aug 10, 2026 | 34,740.00 | 35,860.00 | 34,740.00 | 35,660.00 | 35,446.97 | 4.51% | 1,591 |
| Aug 7, 2026 | 34,100.00 | 34,860.00 | 33,880.00 | 34,120.00 | 33,916.17 | -0.58% | 825 |
| Aug 6, 2026 | 34,060.00 | 34,460.00 | 33,780.00 | 34,320.00 | 34,114.97 | 2.02% | 1,372 |
| Aug 5, 2026 | 34,740.00 | 35,080.00 | 33,600.00 | 33,640.00 | 33,439.03 | -0.30% | 1,673 |
| Aug 4, 2026 | 33,200.00 | 34,180.00 | 33,200.00 | 33,740.00 | 33,538.44 | 1.26% | 953 |
| Aug 3, 2026 | 33,340.00 | 33,640.00 | 32,720.00 | 33,320.00 | 33,120.95 | -0.42% | 1,276 |