Bunge Global SA (BCBA:BNGD)
Argentina · Delayed Price · Currency is ARS · Price in USD 17.20
0.00 (0.00%)
At close: Sep 15, 2025
Bunge Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 16.35 | 17.20 | 16.35 | 17.20 | 17.20 | -1.71% | 123 |
| Sep 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% | 20 |
| Sep 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 19 |
| Sep 4, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.76% | 10 |
| Sep 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% | 1 |
| Aug 19, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 4.63% | 19 |
| Aug 18, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.07 | 1.25% | 1 |
| Aug 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.88 | -8.05% | 19 |
| Aug 8, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.26 | 4.19% | 2 |
| Aug 6, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.57 | 4.37% | 10 |
| Aug 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.88 | - | 31 |
| Jul 31, 2025 | 15.90 | 16.00 | 15.90 | 16.00 | 15.88 | -1.54% | 29 |
| Jul 30, 2025 | 15.50 | 16.25 | 15.50 | 16.25 | 16.12 | 7.26% | 41 |
| Jul 29, 2025 | 16.20 | 16.20 | 15.15 | 15.15 | 15.03 | -5.90% | 39 |
| Jul 28, 2025 | 16.20 | 16.20 | 16.10 | 16.10 | 15.97 | 15.83% | 8 |
| Jul 22, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.79 | -15.24% | 5 |
| Jul 21, 2025 | 16.00 | 16.50 | 16.00 | 16.40 | 16.27 | 18.84% | 61 |
| Jul 16, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.69 | -6.44% | 3 |
| Jul 14, 2025 | 15.10 | 16.00 | 14.75 | 14.75 | 14.64 | -8.39% | 404 |
| Jul 11, 2025 | 14.30 | 16.10 | 14.30 | 16.10 | 15.97 | 1.90% | 110 |
| Jul 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.68 | 4.29% | 29 |
| Jul 8, 2025 | 14.90 | 15.90 | 14.90 | 15.15 | 15.03 | -6.19% | 230 |
| Jul 7, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.02 | -5.00% | 12 |
| Jul 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.87 | 6.58% | 31 |
| Jun 25, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.83 | -1.54% | 5 |
| Jun 23, 2025 | 16.15 | 16.20 | 16.15 | 16.20 | 16.07 | -10.00% | 101 |
| Jun 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.86 | 6.51% | 100 |
| Jun 13, 2025 | 16.60 | 16.90 | 16.60 | 16.90 | 16.77 | 7.64% | 48 |
| Jun 6, 2025 | 15.50 | 15.70 | 15.50 | 15.70 | 15.58 | -4.85% | 4 |
| Jun 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.37 | 11.49% | 18 |
| Jun 3, 2025 | 14.80 | 14.85 | 14.80 | 14.80 | 14.68 | -9.20% | 8 |
| May 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.17 | -1.21% | 10 |
| May 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.25 | 6.45% | 2 |
| May 8, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.26 | 2.65% | 63 |
| Apr 11, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.87 | - | 23 |