Bunge Global SA (BCBA:BNGD)
Argentina · Delayed Price · Currency is ARS · Price in USD 19.10
-1.30 (-6.37%)
At close: Oct 31, 2025
Bunge Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -6.37% | 201 |
| Oct 30, 2025 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | 2.00% | 31 |
| Oct 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.50% | 5 |
| Oct 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.30% | 9 |
| Oct 27, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 5.00% | 4 |
| Oct 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -4.00% | 1 |
| Oct 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% | 2 |
| Oct 17, 2025 | 19.60 | 19.80 | 19.21 | 19.80 | 19.80 | 3.83% | 64 |
| Oct 16, 2025 | 19.05 | 19.07 | 19.05 | 19.07 | 19.07 | 0.37% | 572 |
| Oct 15, 2025 | 17.57 | 19.00 | 17.57 | 19.00 | 19.00 | 11.76% | 119 |
| Oct 14, 2025 | 16.90 | 17.00 | 16.90 | 17.00 | 17.00 | - | 27 |
| Oct 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.53% | 10 |
| Oct 8, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.08% | 1 |
| Oct 7, 2025 | 17.10 | 17.20 | 16.60 | 16.60 | 16.60 | -6.90% | 900 |
| Oct 6, 2025 | 17.70 | 17.90 | 17.70 | 17.83 | 17.83 | 0.73% | 19 |
| Oct 3, 2025 | 18.00 | 18.00 | 17.70 | 17.70 | 17.70 | 0.57% | 80 |
| Sep 30, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 6.67% | 2 |
| Sep 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.19% | 34 |
| Sep 22, 2025 | 16.30 | 16.30 | 15.99 | 15.99 | 15.99 | -7.03% | 1,852 |
| Sep 15, 2025 | 16.35 | 17.20 | 16.35 | 17.20 | 17.20 | -1.71% | 123 |
| Sep 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% | 20 |
| Sep 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 19 |
| Sep 4, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.76% | 10 |
| Sep 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% | 1 |
| Aug 19, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 4.63% | 19 |
| Aug 18, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.07 | 1.25% | 1 |
| Aug 11, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.88 | -8.05% | 19 |
| Aug 8, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.26 | 4.19% | 2 |
| Aug 6, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.57 | 4.37% | 10 |
| Aug 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.88 | - | 31 |
| Jul 31, 2025 | 15.90 | 16.00 | 15.90 | 16.00 | 15.88 | -1.54% | 29 |
| Jul 30, 2025 | 15.50 | 16.25 | 15.50 | 16.25 | 16.12 | 7.26% | 41 |
| Jul 29, 2025 | 16.20 | 16.20 | 15.15 | 15.15 | 15.03 | -5.90% | 39 |
| Jul 28, 2025 | 16.20 | 16.20 | 16.10 | 16.10 | 15.97 | 15.83% | 8 |
| Jul 22, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.79 | -15.24% | 5 |
| Jul 21, 2025 | 16.00 | 16.50 | 16.00 | 16.40 | 16.27 | 18.84% | 61 |
| Jul 16, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.69 | -6.44% | 3 |
| Jul 14, 2025 | 15.10 | 16.00 | 14.75 | 14.75 | 14.64 | -8.39% | 404 |
| Jul 11, 2025 | 14.30 | 16.10 | 14.30 | 16.10 | 15.97 | 1.90% | 110 |
| Jul 10, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.68 | 4.29% | 29 |
| Jul 8, 2025 | 14.90 | 15.90 | 14.90 | 15.15 | 15.03 | -6.19% | 230 |
| Jul 7, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.02 | -5.00% | 12 |
| Jul 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.87 | 6.58% | 31 |
| Jun 25, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.83 | -1.54% | 5 |
| Jun 23, 2025 | 16.15 | 16.20 | 16.15 | 16.20 | 16.07 | -10.00% | 101 |
| Jun 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 17.86 | 6.51% | 100 |
| Jun 13, 2025 | 16.60 | 16.90 | 16.60 | 16.90 | 16.77 | 7.64% | 48 |
| Jun 6, 2025 | 15.50 | 15.70 | 15.50 | 15.70 | 15.58 | -4.85% | 4 |
| Jun 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.37 | 11.49% | 18 |
| Jun 3, 2025 | 14.80 | 14.85 | 14.80 | 14.80 | 14.68 | -9.20% | 8 |