The Bank of New York Mellon Corporation (BCBA:BNY)
Argentina · Delayed Price · Currency is ARS 103,750
+1,700 (1.67%)
At close: May 22, 2026
BCBA:BNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 104,250.00 | 104,300.00 | 103,750.00 | 103,750.00 | 103,750.00 | 1.67% | 98 |
| May 20, 2026 | 102,475.00 | 102,950.00 | 102,050.00 | 102,050.00 | 102,050.00 | 0.84% | 26 |
| May 19, 2026 | 102,175.00 | 102,800.00 | 100,100.00 | 101,200.00 | 101,200.00 | -0.32% | 206 |
| May 18, 2026 | 101,150.00 | 101,600.00 | 100,900.00 | 101,525.00 | 101,525.00 | 1.22% | 1,181 |
| May 15, 2026 | 99,825.00 | 102,200.00 | 99,825.00 | 100,300.00 | 100,300.00 | -0.30% | 225 |
| May 14, 2026 | 100,600.00 | 100,950.00 | 100,050.00 | 100,600.00 | 100,600.00 | 0.35% | 116 |
| May 13, 2026 | 98,450.00 | 100,900.00 | 97,850.00 | 100,250.00 | 100,250.00 | 1.70% | 249 |
| May 12, 2026 | 98,000.00 | 99,300.00 | 98,000.00 | 98,575.00 | 98,575.00 | 0.79% | 1,307 |
| May 11, 2026 | 96,825.00 | 98,075.00 | 96,825.00 | 97,800.00 | 97,800.00 | 0.15% | 23 |
| May 8, 2026 | 97,050.00 | 97,900.00 | 97,050.00 | 97,650.00 | 97,650.00 | 0.62% | 46 |
| May 7, 2026 | 97,600.00 | 97,925.00 | 97,050.00 | 97,050.00 | 97,050.00 | -2.32% | 50 |
| May 6, 2026 | 99,050.00 | 99,550.00 | 99,000.00 | 99,350.00 | 99,350.00 | 0.35% | 7 |
| May 5, 2026 | 98,800.00 | 99,000.00 | 98,250.00 | 99,000.00 | 99,000.00 | 0.64% | 156 |
| May 4, 2026 | 104,550.00 | 104,550.00 | 98,300.00 | 98,375.00 | 98,375.00 | -2.70% | 1,049 |
| Apr 30, 2026 | 99,150.00 | 101,100.00 | 99,150.00 | 101,100.00 | 101,100.00 | 2.74% | 1,424 |
| Apr 29, 2026 | 99,025.00 | 99,025.00 | 98,100.00 | 98,400.00 | 98,400.00 | -2.16% | 22 |
| Apr 28, 2026 | 102,350.00 | 102,350.00 | 100,500.00 | 100,575.00 | 100,575.00 | -1.42% | 13 |
| Apr 27, 2026 | 100,200.00 | 102,025.00 | 99,950.00 | 102,025.00 | 102,025.00 | 1.91% | 49 |
| Apr 24, 2026 | 100,225.00 | 100,550.00 | 100,150.00 | 100,350.00 | 100,116.49 | 0.53% | 28 |
| Apr 23, 2026 | 100,525.00 | 100,525.00 | 99,375.00 | 99,825.00 | 99,592.71 | -0.10% | 223 |
| Apr 22, 2026 | 101,325.00 | 101,775.00 | 99,925.00 | 99,925.00 | 99,692.48 | -1.38% | 35 |
| Apr 21, 2026 | 101,225.00 | 102,025.00 | 101,225.00 | 101,325.00 | 101,089.22 | 2.12% | 26 |
| Apr 20, 2026 | 99,125.00 | 99,650.00 | 99,125.00 | 99,225.00 | 98,994.10 | 0.58% | 23 |
| Apr 17, 2026 | 98,475.00 | 99,850.00 | 98,150.00 | 98,650.00 | 98,420.44 | 1.18% | 234 |
| Apr 16, 2026 | 97,650.00 | 98,300.00 | 96,825.00 | 97,500.00 | 97,273.12 | 2.12% | 3,394 |
| Apr 15, 2026 | 96,150.00 | 96,725.00 | 95,475.00 | 95,475.00 | 95,252.83 | -0.39% | 28 |
| Apr 14, 2026 | 94,500.00 | 95,850.00 | 94,500.00 | 95,850.00 | 95,626.96 | 1.59% | 49 |
| Apr 13, 2026 | 93,350.00 | 94,375.00 | 93,350.00 | 94,350.00 | 94,130.45 | 0.43% | 39 |
| Apr 10, 2026 | 94,450.00 | 94,725.00 | 93,900.00 | 93,950.00 | 93,731.38 | -1.21% | 607 |
| Apr 9, 2026 | 94,500.00 | 95,100.00 | 94,400.00 | 95,100.00 | 94,878.70 | 0.71% | 20 |
| Apr 8, 2026 | 93,775.00 | 94,425.00 | 93,775.00 | 94,425.00 | 94,205.27 | 2.03% | 179 |
| Apr 7, 2026 | 92,075.00 | 92,925.00 | 91,900.00 | 92,550.00 | 92,334.64 | 1.06% | 202 |
| Apr 6, 2026 | 91,075.00 | 91,800.00 | 90,800.00 | 91,575.00 | 91,361.91 | 1.89% | 217 |
| Apr 1, 2026 | 89,725.00 | 90,350.00 | 89,650.00 | 89,875.00 | 89,665.86 | 3.19% | 39 |
| Mar 31, 2026 | 86,275.00 | 87,475.00 | 86,000.00 | 87,100.00 | 86,897.32 | 2.02% | 365 |
| Mar 30, 2026 | 85,050.00 | 85,375.00 | 85,050.00 | 85,375.00 | 85,176.33 | 0.77% | 62 |
| Mar 27, 2026 | 83,300.00 | 84,775.00 | 83,300.00 | 84,725.00 | 84,527.85 | 0.36% | 639 |
| Mar 26, 2026 | 85,350.00 | 85,350.00 | 84,150.00 | 84,425.00 | 84,228.54 | -1.14% | 54 |
| Mar 25, 2026 | 86,600.00 | 86,600.00 | 85,300.00 | 85,400.00 | 85,201.27 | 1.07% | 6 |
| Mar 23, 2026 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 84,303.37 | 0.36% | 30 |
| Mar 20, 2026 | 84,300.00 | 84,625.00 | 84,075.00 | 84,200.00 | 84,004.07 | -0.36% | 8 |
| Mar 19, 2026 | 83,300.00 | 84,550.00 | 83,275.00 | 84,500.00 | 84,303.37 | 0.09% | 54 |
| Mar 18, 2026 | 85,450.00 | 85,450.00 | 84,425.00 | 84,425.00 | 84,228.54 | -1.00% | 80 |
| Mar 17, 2026 | 85,225.00 | 85,325.00 | 85,175.00 | 85,275.00 | 85,076.57 | 0.26% | 30 |
| Mar 16, 2026 | 85,700.00 | 86,050.00 | 85,050.00 | 85,050.00 | 84,852.09 | -0.23% | 20 |
| Mar 13, 2026 | 85,150.00 | 85,250.00 | 84,950.00 | 85,250.00 | 85,051.62 | -0.06% | 6 |
| Mar 12, 2026 | 84,850.00 | 85,650.00 | 84,750.00 | 85,300.00 | 85,101.51 | 0.41% | 11 |
| Mar 11, 2026 | 83,400.00 | 84,950.00 | 83,300.00 | 84,950.00 | 84,752.32 | 0.06% | 49 |
| Mar 10, 2026 | 84,925.00 | 85,400.00 | 84,700.00 | 84,900.00 | 84,702.44 | 0.44% | 530 |
| Mar 9, 2026 | 83,700.00 | 84,600.00 | 83,700.00 | 84,525.00 | 84,328.31 | -0.50% | 156 |