The Bank of New York Mellon Corporation (BCBA:BNY)
Argentina · Delayed Price · Currency is ARS 107,850
+1,800 (1.70%)
At close: Jun 12, 2026
BCBA:BNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 108,475.00 | 108,650.00 | 107,725.00 | 107,725.00 | 107,725.00 | 1.58% | 51 |
| Jun 11, 2026 | 105,575.00 | 106,850.00 | 105,450.00 | 106,050.00 | 106,050.00 | 0.19% | 844 |
| Jun 10, 2026 | 106,400.00 | 106,900.00 | 105,475.00 | 105,850.00 | 105,850.00 | -1.85% | 32 |
| Jun 9, 2026 | 108,550.00 | 108,875.00 | 107,150.00 | 107,850.00 | 107,850.00 | -0.25% | 59 |
| Jun 8, 2026 | 108,775.00 | 109,075.00 | 107,900.00 | 108,125.00 | 108,125.00 | 0.63% | 95 |
| Jun 5, 2026 | 110,500.00 | 110,500.00 | 107,325.00 | 107,450.00 | 107,450.00 | -1.42% | 1,256 |
| Jun 4, 2026 | 107,650.00 | 109,525.00 | 107,650.00 | 109,000.00 | 109,000.00 | 2.23% | 268 |
| Jun 3, 2026 | 105,175.00 | 106,975.00 | 105,050.00 | 106,625.00 | 106,625.00 | 0.31% | 53 |
| Jun 2, 2026 | 110,075.00 | 110,075.00 | 105,175.00 | 106,300.00 | 106,300.00 | -0.33% | 535 |
| Jun 1, 2026 | 103,600.00 | 106,800.00 | 103,600.00 | 106,650.00 | 106,650.00 | 3.34% | 122 |
| May 29, 2026 | 104,625.00 | 104,625.00 | 103,200.00 | 103,200.00 | 103,200.00 | -0.91% | 51 |
| May 28, 2026 | 103,150.00 | 104,550.00 | 102,675.00 | 104,150.00 | 104,150.00 | 0.48% | 129 |
| May 27, 2026 | 103,200.00 | 104,000.00 | 102,925.00 | 103,650.00 | 103,650.00 | -1.14% | 108 |
| May 26, 2026 | 104,200.00 | 105,250.00 | 104,200.00 | 104,850.00 | 104,850.00 | 1.06% | 1,074 |
| May 22, 2026 | 104,250.00 | 104,300.00 | 103,750.00 | 103,750.00 | 103,750.00 | 1.67% | 98 |
| May 20, 2026 | 102,475.00 | 102,950.00 | 102,050.00 | 102,050.00 | 102,050.00 | 0.84% | 26 |
| May 19, 2026 | 102,175.00 | 102,800.00 | 100,100.00 | 101,200.00 | 101,200.00 | -0.32% | 206 |
| May 18, 2026 | 101,150.00 | 101,600.00 | 100,900.00 | 101,525.00 | 101,525.00 | 1.22% | 1,181 |
| May 15, 2026 | 99,825.00 | 102,200.00 | 99,825.00 | 100,300.00 | 100,300.00 | -0.30% | 225 |
| May 14, 2026 | 100,600.00 | 100,950.00 | 100,050.00 | 100,600.00 | 100,600.00 | 0.35% | 116 |
| May 13, 2026 | 98,450.00 | 100,900.00 | 97,850.00 | 100,250.00 | 100,250.00 | 1.70% | 249 |
| May 12, 2026 | 98,000.00 | 99,300.00 | 98,000.00 | 98,575.00 | 98,575.00 | 0.79% | 1,307 |
| May 11, 2026 | 96,825.00 | 98,075.00 | 96,825.00 | 97,800.00 | 97,800.00 | 0.15% | 23 |
| May 8, 2026 | 97,050.00 | 97,900.00 | 97,050.00 | 97,650.00 | 97,650.00 | 0.62% | 46 |
| May 7, 2026 | 97,600.00 | 97,925.00 | 97,050.00 | 97,050.00 | 97,050.00 | -2.32% | 50 |
| May 6, 2026 | 99,050.00 | 99,550.00 | 99,000.00 | 99,350.00 | 99,350.00 | 0.35% | 7 |
| May 5, 2026 | 98,800.00 | 99,000.00 | 98,250.00 | 99,000.00 | 99,000.00 | 0.64% | 156 |
| May 4, 2026 | 104,550.00 | 104,550.00 | 98,300.00 | 98,375.00 | 98,375.00 | -2.70% | 1,049 |
| Apr 30, 2026 | 99,150.00 | 101,100.00 | 99,150.00 | 101,100.00 | 101,100.00 | 2.74% | 1,424 |
| Apr 29, 2026 | 99,025.00 | 99,025.00 | 98,100.00 | 98,400.00 | 98,400.00 | -2.16% | 22 |
| Apr 28, 2026 | 102,350.00 | 102,350.00 | 100,500.00 | 100,575.00 | 100,575.00 | -1.42% | 13 |
| Apr 27, 2026 | 100,200.00 | 102,025.00 | 99,950.00 | 102,025.00 | 102,025.00 | 1.91% | 49 |
| Apr 24, 2026 | 100,225.00 | 100,550.00 | 100,150.00 | 100,350.00 | 100,116.49 | 0.53% | 28 |
| Apr 23, 2026 | 100,525.00 | 100,525.00 | 99,375.00 | 99,825.00 | 99,592.71 | -0.10% | 223 |
| Apr 22, 2026 | 101,325.00 | 101,775.00 | 99,925.00 | 99,925.00 | 99,692.48 | -1.38% | 35 |
| Apr 21, 2026 | 101,225.00 | 102,025.00 | 101,225.00 | 101,325.00 | 101,089.22 | 2.12% | 26 |
| Apr 20, 2026 | 99,125.00 | 99,650.00 | 99,125.00 | 99,225.00 | 98,994.10 | 0.58% | 23 |
| Apr 17, 2026 | 98,475.00 | 99,850.00 | 98,150.00 | 98,650.00 | 98,420.44 | 1.18% | 234 |
| Apr 16, 2026 | 97,650.00 | 98,300.00 | 96,825.00 | 97,500.00 | 97,273.12 | 2.12% | 3,394 |
| Apr 15, 2026 | 96,150.00 | 96,725.00 | 95,475.00 | 95,475.00 | 95,252.83 | -0.39% | 28 |
| Apr 14, 2026 | 94,500.00 | 95,850.00 | 94,500.00 | 95,850.00 | 95,626.96 | 1.59% | 49 |
| Apr 13, 2026 | 93,350.00 | 94,375.00 | 93,350.00 | 94,350.00 | 94,130.45 | 0.43% | 39 |
| Apr 10, 2026 | 94,450.00 | 94,725.00 | 93,900.00 | 93,950.00 | 93,731.38 | -1.21% | 607 |
| Apr 9, 2026 | 94,500.00 | 95,100.00 | 94,400.00 | 95,100.00 | 94,878.70 | 0.71% | 20 |
| Apr 8, 2026 | 93,775.00 | 94,425.00 | 93,775.00 | 94,425.00 | 94,205.27 | 2.03% | 179 |
| Apr 7, 2026 | 92,075.00 | 92,925.00 | 91,900.00 | 92,550.00 | 92,334.64 | 1.06% | 202 |
| Apr 6, 2026 | 91,075.00 | 91,800.00 | 90,800.00 | 91,575.00 | 91,361.91 | 1.89% | 217 |
| Apr 1, 2026 | 89,725.00 | 90,350.00 | 89,650.00 | 89,875.00 | 89,665.86 | 3.19% | 39 |
| Mar 31, 2026 | 86,275.00 | 87,475.00 | 86,000.00 | 87,100.00 | 86,897.32 | 2.02% | 365 |
| Mar 30, 2026 | 85,050.00 | 85,375.00 | 85,050.00 | 85,375.00 | 85,176.33 | 0.77% | 62 |