The Bank of New York Mellon Corporation (BCBA:BNY)
Argentina · Delayed Price · Currency is ARS 119,800
-100 (-0.08%)
At close: Sep 23, 2026
BCBA:BNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 120,675.00 | 121,700.00 | 119,775.00 | 119,800.00 | 119,800.00 | -0.08% | 186 |
| Sep 22, 2026 | 120,375.00 | 121,300.00 | 119,250.00 | 119,900.00 | 119,900.00 | -2.68% | 1,126 |
| Sep 21, 2026 | 123,300.00 | 123,300.00 | 122,800.00 | 123,200.00 | 123,200.00 | 0.41% | 44 |
| Sep 18, 2026 | 121,250.00 | 122,725.00 | 121,250.00 | 122,700.00 | 122,700.00 | 0.53% | 46 |
| Sep 17, 2026 | 122,700.00 | 122,700.00 | 121,775.00 | 122,050.00 | 122,050.00 | -0.49% | 16 |
| Sep 16, 2026 | 122,600.00 | 124,225.00 | 122,225.00 | 122,650.00 | 122,650.00 | -0.61% | 1,127 |
| Sep 15, 2026 | 124,175.00 | 124,175.00 | 122,500.00 | 123,400.00 | 123,400.00 | -2.22% | 32 |
| Sep 14, 2026 | 129,050.00 | 129,100.00 | 125,450.00 | 126,200.00 | 126,200.00 | -2.94% | 118 |
| Sep 11, 2026 | 129,975.00 | 130,050.00 | 129,975.00 | 130,025.00 | 130,025.00 | 0.33% | 7 |
| Sep 10, 2026 | 129,450.00 | 129,950.00 | 129,275.00 | 129,600.00 | 129,600.00 | -0.27% | 24 |
| Sep 9, 2026 | 129,275.00 | 130,325.00 | 129,275.00 | 129,950.00 | 129,950.00 | 0.19% | 61 |
| Sep 8, 2026 | 129,875.00 | 130,475.00 | 129,500.00 | 129,700.00 | 129,700.00 | 1.33% | 364 |
| Sep 7, 2026 | 125,050.00 | 128,000.00 | 125,050.00 | 128,000.00 | 128,000.00 | -2.12% | 28 |
| Sep 4, 2026 | 130,275.00 | 131,525.00 | 130,275.00 | 130,775.00 | 130,775.00 | 0.33% | 21 |
| Sep 3, 2026 | 129,375.00 | 130,575.00 | 129,375.00 | 130,350.00 | 130,350.00 | 0.89% | 59 |
| Sep 2, 2026 | 129,775.00 | 129,875.00 | 128,950.00 | 129,200.00 | 129,200.00 | 1.15% | 170 |
| Sep 1, 2026 | 127,700.00 | 128,500.00 | 127,550.00 | 127,725.00 | 127,725.00 | -1.28% | 20 |
| Aug 31, 2026 | 130,200.00 | 130,250.00 | 129,375.00 | 129,375.00 | 129,375.00 | -0.60% | 22 |
| Aug 28, 2026 | 130,600.00 | 130,675.00 | 130,050.00 | 130,150.00 | 130,150.00 | 0.25% | 1,305 |
| Aug 27, 2026 | 130,875.00 | 130,875.00 | 129,825.00 | 129,825.00 | 129,825.00 | -0.97% | 670 |
| Aug 26, 2026 | 130,475.00 | 131,400.00 | 130,475.00 | 131,100.00 | 131,100.00 | 0.75% | 35 |
| Aug 25, 2026 | 129,925.00 | 130,125.00 | 129,925.00 | 130,125.00 | 130,125.00 | 0.31% | 2 |
| Aug 24, 2026 | 128,375.00 | 129,850.00 | 128,375.00 | 129,725.00 | 129,725.00 | 2.73% | 18 |
| Aug 21, 2026 | 125,950.00 | 126,775.00 | 125,650.00 | 126,275.00 | 126,275.00 | 1.00% | 23 |
| Aug 20, 2026 | 126,550.00 | 126,875.00 | 125,025.00 | 125,025.00 | 125,025.00 | -0.79% | 49 |
| Aug 19, 2026 | 128,325.00 | 128,500.00 | 125,925.00 | 126,025.00 | 126,025.00 | -2.40% | 556 |
| Aug 18, 2026 | 128,800.00 | 129,700.00 | 128,800.00 | 129,125.00 | 129,125.00 | 0.43% | 40 |
| Aug 14, 2026 | 128,625.00 | 128,700.00 | 128,450.00 | 128,575.00 | 128,575.00 | -0.25% | 161 |
| Aug 13, 2026 | 129,575.00 | 129,650.00 | 127,925.00 | 128,900.00 | 128,900.00 | -0.27% | 119 |
| Aug 12, 2026 | 129,325.00 | 129,575.00 | 129,000.00 | 129,250.00 | 129,250.00 | 1.93% | 44 |
| Aug 11, 2026 | 126,950.00 | 127,375.00 | 126,600.00 | 126,800.00 | 126,800.00 | 0.46% | 27 |
| Aug 10, 2026 | 126,125.00 | 126,575.00 | 126,025.00 | 126,225.00 | 126,225.00 | 1.30% | 38 |
| Aug 7, 2026 | 124,375.00 | 125,025.00 | 124,225.00 | 124,600.00 | 124,600.00 | -0.36% | 774 |
| Aug 6, 2026 | 126,125.00 | 126,125.00 | 125,050.00 | 125,050.00 | 125,050.00 | -0.38% | 13 |
| Aug 5, 2026 | 125,400.00 | 125,950.00 | 125,400.00 | 125,525.00 | 125,525.00 | 1.05% | 52 |
| Aug 4, 2026 | 125,350.00 | 125,350.00 | 124,050.00 | 124,225.00 | 124,225.00 | 0.40% | 158 |
| Aug 3, 2026 | 122,600.00 | 123,725.00 | 122,150.00 | 123,725.00 | 123,725.00 | -0.04% | 21 |
| Jul 31, 2026 | 123,000.00 | 123,925.00 | 122,775.00 | 123,775.00 | 123,775.00 | 1.31% | 606 |
| Jul 30, 2026 | 122,525.00 | 122,525.00 | 122,175.00 | 122,175.00 | 122,175.00 | 1.37% | 10 |
| Jul 29, 2026 | 125,075.00 | 125,075.00 | 120,425.00 | 120,525.00 | 120,525.00 | -3.58% | 15 |
| Jul 28, 2026 | 124,250.00 | 125,200.00 | 124,250.00 | 125,000.00 | 125,000.00 | -0.99% | 106 |
| Jul 27, 2026 | 126,675.00 | 126,675.00 | 125,625.00 | 126,250.00 | 126,250.00 | -0.10% | 53 |
| Jul 24, 2026 | 127,000.00 | 127,075.00 | 126,675.00 | 126,675.00 | 126,377.40 | -0.33% | 57 |
| Jul 23, 2026 | 126,175.00 | 127,100.00 | 125,900.00 | 127,100.00 | 126,801.40 | 0.73% | 28 |
| Jul 22, 2026 | 125,500.00 | 126,300.00 | 125,500.00 | 126,175.00 | 125,878.58 | 1.57% | 115 |
| Jul 21, 2026 | 122,850.00 | 124,925.00 | 122,850.00 | 124,225.00 | 123,933.16 | 0.28% | 24 |
| Jul 20, 2026 | 123,825.00 | 124,050.00 | 123,825.00 | 123,875.00 | 123,583.98 | -0.22% | 18 |
| Jul 17, 2026 | 124,150.00 | 124,500.00 | 123,550.00 | 124,150.00 | 123,858.33 | -1.39% | 28 |
| Jul 16, 2026 | 127,050.00 | 127,050.00 | 124,175.00 | 125,900.00 | 125,604.22 | -0.91% | 1,378 |
| Jul 15, 2026 | 122,725.00 | 127,050.00 | 122,725.00 | 127,050.00 | 126,751.52 | 5.72% | 785 |