The Bank of New York Mellon Corporation (BCBA:BNY)
Argentina · Delayed Price · Currency is ARS 128,575
-325 (-0.25%)
At close: Aug 14, 2026
BCBA:BNY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 128,625.00 | 128,700.00 | 128,450.00 | 128,575.00 | 128,575.00 | -0.25% | 161 |
| Aug 13, 2026 | 129,575.00 | 129,650.00 | 127,925.00 | 128,900.00 | 128,900.00 | -0.27% | 119 |
| Aug 12, 2026 | 129,325.00 | 129,575.00 | 129,000.00 | 129,250.00 | 129,250.00 | 1.93% | 44 |
| Aug 11, 2026 | 126,950.00 | 127,375.00 | 126,600.00 | 126,800.00 | 126,800.00 | 0.46% | 27 |
| Aug 10, 2026 | 126,125.00 | 126,575.00 | 126,025.00 | 126,225.00 | 126,225.00 | 1.30% | 38 |
| Aug 7, 2026 | 124,375.00 | 125,025.00 | 124,225.00 | 124,600.00 | 124,600.00 | -0.36% | 774 |
| Aug 6, 2026 | 126,125.00 | 126,125.00 | 125,050.00 | 125,050.00 | 125,050.00 | -0.38% | 13 |
| Aug 5, 2026 | 125,400.00 | 125,950.00 | 125,400.00 | 125,525.00 | 125,525.00 | 1.05% | 52 |
| Aug 4, 2026 | 125,350.00 | 125,350.00 | 124,050.00 | 124,225.00 | 124,225.00 | 0.40% | 158 |
| Aug 3, 2026 | 122,600.00 | 123,725.00 | 122,150.00 | 123,725.00 | 123,725.00 | -0.04% | 21 |
| Jul 31, 2026 | 123,000.00 | 123,925.00 | 122,775.00 | 123,775.00 | 123,775.00 | 1.31% | 606 |
| Jul 30, 2026 | 122,525.00 | 122,525.00 | 122,175.00 | 122,175.00 | 122,175.00 | 1.37% | 10 |
| Jul 29, 2026 | 125,075.00 | 125,075.00 | 120,425.00 | 120,525.00 | 120,525.00 | -3.58% | 15 |
| Jul 28, 2026 | 124,250.00 | 125,200.00 | 124,250.00 | 125,000.00 | 125,000.00 | -0.99% | 106 |
| Jul 27, 2026 | 126,675.00 | 126,675.00 | 125,625.00 | 126,250.00 | 126,250.00 | 0.04% | 53 |
| Jul 24, 2026 | 127,000.00 | 127,075.00 | 126,675.00 | 126,675.00 | 126,204.30 | -0.33% | 57 |
| Jul 23, 2026 | 126,175.00 | 127,100.00 | 125,900.00 | 127,100.00 | 126,627.72 | 0.73% | 28 |
| Jul 22, 2026 | 125,500.00 | 126,300.00 | 125,500.00 | 126,175.00 | 125,706.15 | 1.57% | 115 |
| Jul 21, 2026 | 122,850.00 | 124,925.00 | 122,850.00 | 124,225.00 | 123,763.40 | 0.28% | 24 |
| Jul 20, 2026 | 123,825.00 | 124,050.00 | 123,825.00 | 123,875.00 | 123,414.70 | -0.22% | 18 |
| Jul 17, 2026 | 124,150.00 | 124,500.00 | 123,550.00 | 124,150.00 | 123,688.68 | -1.39% | 28 |
| Jul 16, 2026 | 127,050.00 | 127,050.00 | 124,175.00 | 125,900.00 | 125,432.18 | -0.91% | 1,378 |
| Jul 15, 2026 | 122,725.00 | 127,050.00 | 122,725.00 | 127,050.00 | 126,577.90 | 5.72% | 785 |
| Jul 14, 2026 | 119,925.00 | 120,175.00 | 119,925.00 | 120,175.00 | 119,728.45 | 1.31% | 12 |
| Jul 13, 2026 | 118,700.00 | 118,800.00 | 117,600.00 | 118,625.00 | 118,184.21 | -0.06% | 30 |
| Jul 10, 2026 | 119,775.00 | 119,775.00 | 118,650.00 | 118,700.00 | 118,258.93 | 0.87% | 19 |
| Jul 8, 2026 | 118,775.00 | 118,775.00 | 117,375.00 | 117,675.00 | 117,237.74 | -2.36% | 51 |
| Jul 7, 2026 | 120,000.00 | 120,525.00 | 119,750.00 | 120,525.00 | 120,077.15 | 2.68% | 27 |
| Jul 6, 2026 | 117,250.00 | 117,500.00 | 116,725.00 | 117,375.00 | 116,938.85 | 1.93% | 111 |
| Jul 2, 2026 | 116,025.00 | 116,650.00 | 114,450.00 | 115,150.00 | 114,722.12 | 0.13% | 33 |
| Jul 1, 2026 | 114,550.00 | 115,675.00 | 114,350.00 | 115,000.00 | 114,572.68 | 1.86% | 66 |
| Jun 30, 2026 | 112,900.00 | 112,900.00 | 112,900.00 | 112,900.00 | 112,480.48 | 0.04% | 2 |
| Jun 29, 2026 | 112,850.00 | 112,850.00 | 112,675.00 | 112,850.00 | 112,430.67 | 2.13% | 651 |
| Jun 26, 2026 | 111,050.00 | 111,100.00 | 110,325.00 | 110,500.00 | 110,089.40 | -1.73% | 806 |
| Jun 25, 2026 | 112,725.00 | 114,450.00 | 111,800.00 | 112,450.00 | 112,032.15 | -0.24% | 62 |
| Jun 24, 2026 | 113,300.00 | 113,875.00 | 112,725.00 | 112,725.00 | 112,306.13 | -1.44% | 230 |
| Jun 23, 2026 | 112,400.00 | 114,625.00 | 112,400.00 | 114,375.00 | 113,950.00 | 2.33% | 58 |
| Jun 22, 2026 | 110,250.00 | 111,775.00 | 110,250.00 | 111,775.00 | 111,359.66 | 3.35% | 43 |
| Jun 18, 2026 | 111,000.00 | 112,150.00 | 107,925.00 | 108,150.00 | 107,748.13 | -1.61% | 555 |
| Jun 17, 2026 | 108,800.00 | 109,925.00 | 108,800.00 | 109,925.00 | 109,516.54 | 1.69% | 86 |
| Jun 16, 2026 | 108,600.00 | 108,600.00 | 106,750.00 | 108,100.00 | 107,698.32 | 0.35% | 32 |
| Jun 12, 2026 | 108,475.00 | 108,650.00 | 107,725.00 | 107,725.00 | 107,324.71 | 1.58% | 51 |
| Jun 11, 2026 | 105,575.00 | 106,850.00 | 105,450.00 | 106,050.00 | 105,655.93 | 0.19% | 844 |
| Jun 10, 2026 | 106,400.00 | 106,900.00 | 105,475.00 | 105,850.00 | 105,456.68 | -1.85% | 32 |
| Jun 9, 2026 | 108,550.00 | 108,875.00 | 107,150.00 | 107,850.00 | 107,449.25 | -0.25% | 59 |
| Jun 8, 2026 | 108,775.00 | 109,075.00 | 107,900.00 | 108,125.00 | 107,723.22 | 0.63% | 95 |
| Jun 5, 2026 | 110,500.00 | 110,500.00 | 107,325.00 | 107,450.00 | 107,050.73 | -1.42% | 1,256 |
| Jun 4, 2026 | 107,650.00 | 109,525.00 | 107,650.00 | 109,000.00 | 108,594.97 | 2.23% | 268 |
| Jun 3, 2026 | 105,175.00 | 106,975.00 | 105,050.00 | 106,625.00 | 106,228.80 | 0.31% | 53 |
| Jun 2, 2026 | 110,075.00 | 110,075.00 | 105,175.00 | 106,300.00 | 105,905.01 | -0.33% | 535 |