Boldt S.A. (BCBA:BOLT)
Argentina · Delayed Price · Currency is ARS 40.00
+2.20 (5.82%)
Last updated: Oct 31, 2025, 11:46 AM BRT
Boldt Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 37.30 | 40.70 | 36.20 | 40.30 | 40.30 | 6.61% | 1,207,031 |
| Oct 30, 2025 | 38.90 | 40.00 | 36.10 | 37.80 | 37.80 | -2.83% | 594,463 |
| Oct 29, 2025 | 35.70 | 39.50 | 34.70 | 38.90 | 38.90 | 8.06% | 1,232,203 |
| Oct 28, 2025 | 33.50 | 37.50 | 31.90 | 36.00 | 36.00 | 7.78% | 1,321,680 |
| Oct 27, 2025 | 30.70 | 35.80 | 30.70 | 33.40 | 33.40 | 16.38% | 1,066,522 |
| Oct 24, 2025 | 29.00 | 29.50 | 28.00 | 28.70 | 28.70 | 0.35% | 579,583 |
| Oct 23, 2025 | 28.10 | 29.20 | 28.00 | 28.60 | 28.60 | 1.78% | 461,009 |
| Oct 22, 2025 | 28.90 | 28.90 | 27.00 | 28.10 | 28.10 | 0.36% | 325,919 |
| Oct 21, 2025 | 28.70 | 28.70 | 27.10 | 28.00 | 28.00 | -0.36% | 410,335 |
| Oct 20, 2025 | 27.90 | 28.50 | 27.30 | 28.10 | 28.10 | 3.69% | 237,939 |
| Oct 17, 2025 | 27.40 | 28.00 | 26.50 | 27.10 | 27.10 | - | 193,337 |
| Oct 16, 2025 | 28.60 | 28.60 | 26.70 | 27.10 | 27.10 | -3.56% | 545,029 |
| Oct 15, 2025 | 29.00 | 29.50 | 27.40 | 28.10 | 28.10 | -1.75% | 230,450 |
| Oct 14, 2025 | 29.50 | 29.90 | 28.00 | 28.60 | 28.60 | -1.72% | 201,261 |
| Oct 13, 2025 | 27.70 | 29.50 | 27.20 | 29.10 | 29.10 | 4.68% | 974,596 |
| Oct 9, 2025 | 27.00 | 28.60 | 26.50 | 27.80 | 27.80 | 1.83% | 671,687 |
| Oct 8, 2025 | 27.20 | 28.20 | 27.00 | 27.30 | 27.30 | -0.73% | 192,313 |
| Oct 7, 2025 | 27.40 | 28.50 | 27.30 | 27.50 | 27.50 | -1.08% | 310,151 |
| Oct 6, 2025 | 28.00 | 29.00 | 27.60 | 27.80 | 27.80 | -2.46% | 407,597 |
| Oct 3, 2025 | 29.20 | 29.20 | 28.00 | 28.50 | 28.50 | -0.35% | 116,121 |
| Oct 2, 2025 | 28.00 | 29.20 | 27.60 | 28.60 | 28.60 | -1.04% | 421,023 |
| Oct 1, 2025 | 29.00 | 29.70 | 27.70 | 28.90 | 28.90 | 0.70% | 556,509 |
| Sep 30, 2025 | 30.50 | 30.60 | 27.50 | 28.70 | 28.70 | -1.71% | 280,324 |
| Sep 29, 2025 | 29.00 | 29.60 | 28.00 | 29.20 | 29.20 | 3.18% | 278,728 |
| Sep 26, 2025 | 30.90 | 31.00 | 27.50 | 28.30 | 28.30 | -6.60% | 333,572 |
| Sep 25, 2025 | 32.00 | 32.80 | 28.30 | 30.30 | 30.30 | -4.11% | 505,996 |
| Sep 24, 2025 | 31.00 | 32.50 | 29.50 | 31.60 | 31.60 | 3.27% | 574,954 |
| Sep 23, 2025 | 28.30 | 32.80 | 28.20 | 30.60 | 30.60 | 9.29% | 276,666 |
| Sep 22, 2025 | 25.90 | 28.50 | 25.90 | 28.00 | 28.00 | 7.28% | 628,716 |
| Sep 19, 2025 | 26.50 | 27.50 | 24.80 | 26.10 | 26.10 | -1.88% | 263,812 |
| Sep 18, 2025 | 29.00 | 29.00 | 26.00 | 26.60 | 26.60 | -7.32% | 462,359 |
| Sep 17, 2025 | 28.70 | 29.70 | 28.50 | 28.70 | 28.70 | -0.35% | 219,322 |
| Sep 16, 2025 | 27.70 | 29.70 | 27.70 | 28.80 | 28.80 | - | 193,459 |
| Sep 15, 2025 | 29.10 | 30.00 | 28.10 | 28.80 | 28.80 | -1.71% | 222,692 |
| Sep 12, 2025 | 30.50 | 31.30 | 29.10 | 29.30 | 29.30 | -3.30% | 225,263 |
| Sep 11, 2025 | 30.90 | 31.90 | 30.00 | 30.30 | 30.30 | -1.94% | 242,621 |
| Sep 10, 2025 | 30.10 | 31.50 | 29.00 | 30.90 | 30.90 | 1.64% | 217,905 |
| Sep 9, 2025 | 29.30 | 31.60 | 29.30 | 30.40 | 30.40 | 2.01% | 448,918 |
| Sep 8, 2025 | 29.50 | 31.50 | 28.50 | 29.80 | 29.80 | -5.70% | 311,088 |
| Sep 5, 2025 | 31.20 | 32.00 | 31.05 | 31.60 | 31.60 | 1.44% | 114,190 |
| Sep 4, 2025 | 31.50 | 32.65 | 30.90 | 31.15 | 31.15 | -2.35% | 629,629 |
| Sep 3, 2025 | 30.85 | 33.10 | 30.70 | 31.90 | 31.90 | - | 239,569 |
| Sep 2, 2025 | 32.70 | 32.70 | 30.80 | 31.90 | 31.90 | -1.39% | 363,001 |
| Sep 1, 2025 | 34.00 | 34.00 | 32.00 | 32.35 | 32.35 | -4.85% | 384,369 |
| Aug 29, 2025 | 35.60 | 35.60 | 33.30 | 34.00 | 34.00 | -3.68% | 508,406 |
| Aug 28, 2025 | 36.70 | 37.30 | 34.80 | 35.30 | 35.30 | -2.22% | 290,677 |
| Aug 27, 2025 | 38.00 | 38.95 | 35.70 | 36.10 | 36.10 | -6.11% | 563,402 |
| Aug 26, 2025 | 39.05 | 40.90 | 37.10 | 38.45 | 38.45 | -1.54% | 460,072 |
| Aug 25, 2025 | 39.90 | 40.95 | 38.80 | 39.05 | 39.05 | -2.74% | 242,038 |
| Aug 22, 2025 | 41.10 | 41.40 | 39.85 | 40.15 | 40.15 | -0.62% | 257,193 |