Boldt S.A. (BCBA:BOLT)
Argentina · Delayed Price · Currency is ARS 42.45
-0.15 (-0.35%)
At close: Aug 12, 2025, 5:00 PM BRT
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 43.45 | 44.50 | 42.55 | 42.55 | - | -0.12% | 223,837 |
| Aug 11, 2025 | 43.50 | 44.10 | 42.30 | 42.60 | - | 0.59% | 463,807 |
| Aug 8, 2025 | 43.05 | 44.95 | 41.80 | 42.35 | - | -1.63% | 403,661 |
| Aug 7, 2025 | 44.00 | 44.80 | 42.80 | 43.05 | - | -2.93% | 290,054 |
| Aug 6, 2025 | 44.55 | 44.55 | 42.60 | 44.35 | - | 2.54% | 421,246 |
| Aug 5, 2025 | 43.50 | 44.85 | 42.70 | 43.25 | - | -0.69% | 266,711 |
| Aug 4, 2025 | 43.95 | 46.00 | 41.70 | 43.55 | - | -0.34% | 402,913 |
| Aug 1, 2025 | 44.80 | 45.50 | 43.25 | 43.70 | - | -2.24% | 216,866 |
| Jul 31, 2025 | 45.70 | 46.00 | 44.15 | 44.70 | - | -1.11% | 220,883 |
| Jul 30, 2025 | 46.00 | 46.80 | 43.90 | 45.20 | - | -1.09% | 366,336 |
| Jul 29, 2025 | 43.45 | 46.00 | 43.05 | 45.70 | - | 5.54% | 889,607 |
| Jul 28, 2025 | 43.75 | 43.75 | 42.45 | 43.30 | - | -0.80% | 363,675 |
| Jul 25, 2025 | 43.85 | 44.90 | 42.65 | 43.65 | - | 1.04% | 241,593 |
| Jul 24, 2025 | 42.45 | 44.00 | 42.00 | 43.20 | - | 0.47% | 254,261 |
| Jul 23, 2025 | 42.30 | 43.00 | 41.15 | 43.00 | - | 1.65% | 228,375 |
| Jul 22, 2025 | 42.60 | 42.60 | 41.00 | 42.30 | - | -0.70% | 144,497 |
| Jul 21, 2025 | 42.00 | 44.20 | 41.00 | 42.60 | - | 0.35% | 191,531 |
| Jul 18, 2025 | 42.60 | 44.00 | 41.90 | 42.45 | - | -0.12% | 117,103 |
| Jul 17, 2025 | 41.90 | 43.40 | 41.20 | 42.50 | - | 1.19% | 175,976 |
| Jul 16, 2025 | 42.40 | 42.95 | 41.15 | 42.00 | - | -0.94% | 305,015 |
| Jul 15, 2025 | 42.70 | 43.25 | 41.85 | 42.40 | - | 0.47% | 225,760 |
| Jul 14, 2025 | 42.80 | 43.10 | 40.60 | 42.20 | - | -0.59% | 596,917 |
| Jul 11, 2025 | 43.85 | 43.85 | 41.20 | 42.45 | - | -1.85% | 777,838 |
| Jul 10, 2025 | 44.20 | 45.45 | 42.50 | 43.25 | - | -1.93% | 261,192 |
| Jul 8, 2025 | 44.00 | 44.35 | 43.05 | 44.10 | - | -0.23% | 116,388 |
| Jul 7, 2025 | 45.95 | 46.50 | 43.70 | 44.20 | - | -2.96% | 438,767 |
| Jul 4, 2025 | 44.15 | 47.00 | 43.00 | 45.55 | - | 3.05% | 202,946 |
| Jul 3, 2025 | 45.00 | 45.30 | 42.05 | 44.20 | - | 0.68% | 190,472 |
| Jul 2, 2025 | 42.85 | 45.00 | 41.70 | 43.90 | - | 2.45% | 142,322 |
| Jul 1, 2025 | 42.20 | 43.75 | 41.45 | 42.85 | - | 0.59% | 160,385 |
| Jun 30, 2025 | 44.70 | 46.30 | 41.85 | 42.60 | - | -4.48% | 238,596 |
| Jun 27, 2025 | 44.90 | 45.15 | 43.30 | 44.60 | - | -0.22% | 73,095 |
| Jun 26, 2025 | 42.95 | 46.00 | 41.50 | 44.70 | - | 3.71% | 392,086 |
| Jun 25, 2025 | 45.90 | 45.90 | 42.20 | 43.10 | - | -2.27% | 93,765 |
| Jun 24, 2025 | 44.75 | 45.00 | 42.00 | 44.10 | - | 3.52% | 160,769 |
| Jun 23, 2025 | 44.10 | 44.30 | 40.50 | 42.60 | - | -3.51% | 562,552 |
| Jun 19, 2025 | 44.55 | 45.00 | 43.10 | 44.15 | - | -1.12% | 132,501 |
| Jun 18, 2025 | 45.00 | 46.80 | 44.30 | 44.65 | - | -2.19% | 127,558 |
| Jun 17, 2025 | 46.65 | 46.65 | 44.00 | 45.65 | - | -0.87% | 130,734 |
| Jun 13, 2025 | 47.00 | 48.00 | 45.50 | 46.05 | - | -2.23% | 203,902 |
| Jun 12, 2025 | 47.35 | 48.00 | 46.75 | 47.10 | - | -0.63% | 388,197 |
| Jun 11, 2025 | 48.00 | 49.90 | 47.10 | 47.40 | - | -0.52% | 111,308 |
| Jun 10, 2025 | 47.90 | 48.60 | 47.05 | 47.65 | - | 0.85% | 71,806 |
| Jun 9, 2025 | 47.20 | 49.05 | 46.10 | 47.25 | - | 1.29% | 93,564 |
| Jun 6, 2025 | 47.25 | 48.95 | 46.10 | 46.65 | - | -1.27% | 198,657 |
| Jun 5, 2025 | 48.90 | 48.90 | 47.00 | 47.25 | - | -1.05% | 86,680 |
| Jun 4, 2025 | 49.00 | 49.00 | 47.55 | 47.75 | - | -2.65% | 148,148 |
| Jun 3, 2025 | 49.10 | 50.10 | 47.00 | 49.05 | - | -0.91% | 312,804 |
| Jun 2, 2025 | 50.50 | 52.00 | 48.50 | 49.50 | - | -1.98% | 173,541 |
| May 30, 2025 | 51.20 | 51.80 | 50.40 | 50.50 | - | -1.75% | 141,474 |